UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,800 Value ($000) $56,491 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 78,064 Value ($000) $74,525 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,206 Value ($000) $1,662 Avg Close $665.35 Range $522.49 - $755.27

Q4 2024

Shares 24,837 Value ($000) $17,496 Avg Close $804.87 Range $689.99 - $887.35

Q2 2024

Shares 13,919 Value ($000) $9,002 Avg Close $655.29 Range $588.71 - $711.26

Q4 2023

Shares 4,200 Value ($000) $2,408 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,200 Value ($000) $1,867 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,200 Value ($000) $1,871 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,204 Value ($000) $1,664 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,200 Value ($000) $1,493 Avg Close $318.25 Range $252.75 - $362.13

Q1 2022

Shares 606 Value ($000) $215 Avg Close $316.24 Range $277.82 - $357.00

Q2 2019

Shares 109,548 Value ($000) $14,529 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 36,023 Value ($000) $4,116 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 315,313 Value ($000) $32,329 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 137,461 Value ($000) $22,489 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 234,093 Value ($000) $34,557 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 184,723 Value ($000) $31,907 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 70,828 Value ($000) $12,176 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 386,402 Value ($000) $53,609 Avg Close $115.71 Range $103.16 - $135.57

Q1 2017

Shares 319,149 Value ($000) $39,910 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 269,728 Value ($000) $28,478 Avg Close $88.13 Range $68.36 - $106.44

Q3 2014

Shares 501,819 Value ($000) $55,752 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 77,247 Value ($000) $8,090 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 470,019 Value ($000) $44,624 Avg Close $82.10 Range $71.98 - $93.47

Q3 2013

Shares 529,748 Value ($000) $30,879 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,800	$56,491	$867.08	$769.88 - $1019.33
Q3 2025	78,064	$74,525	$888.48	$742.03 - $978.48
Q2 2025	2,206	$1,662	$665.35	$522.49 - $755.27
Q4 2024	24,837	$17,496	$804.87	$689.99 - $887.35
Q2 2024	13,919	$9,002	$655.29	$588.71 - $711.26
Q4 2023	4,200	$2,408	$462.72	$378.84 - $575.08
Q3 2023	4,200	$1,867	$447.53	$403.64 - $481.93
Q2 2023	4,200	$1,871	$361.03	$315.94 - $437.65
Q1 2023	4,204	$1,664	$407.64	$341.10 - $468.34
Q4 2022	4,200	$1,493	$318.25	$252.75 - $362.13
Q1 2022	606	$215	$316.24	$277.82 - $357.00
Q2 2019	109,548	$14,529	$122.93	$105.91 - $138.20
Q1 2019	36,023	$4,116	$119.60	$95.88 - $134.65
Q4 2018	315,313	$32,329	$116.64	$91.31 - $162.02
Q3 2018	137,461	$22,489	$150.73	$138.12 - $167.55
Q2 2018	234,093	$34,557	$158.24	$138.88 - $175.94
Q1 2018	184,723	$31,907	$171.97	$151.10 - $184.73
Q4 2017	70,828	$12,176	$147.40	$132.53 - $168.91
Q3 2017	386,402	$53,609	$115.71	$103.16 - $135.57
Q1 2017	319,149	$39,910	$117.82	$102.01 - $130.05
Q4 2016	269,728	$28,478	$88.13	$68.36 - $106.44
Q3 2014	501,819	$55,752	$108.94	$100.34 - $116.06
Q2 2014	77,247	$8,090	$94.66	$82.33 - $105.04
Q1 2014	470,019	$44,624	$82.10	$71.98 - $93.47
Q3 2013	529,748	$30,879	$53.73	$47.95 - $57.96