UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,571 Value ($000) $1,079 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 4,752 Value ($000) $594 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 5,193 Value ($000) $548 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 5,134 Value ($000) $403 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 5,534 Value ($000) $371 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 5,774 Value ($000) $359 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 13,678 Value ($000) $992 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 12,678 Value ($000) $761 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 12,678 Value ($000) $1,111 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 12,678 Value ($000) $1,156 Avg Close $87.06 Range $78.69 - $100.58