UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,540 Value ($000) $1,085 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,631 Value ($000) $1,321 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,088 Value ($000) $2,644 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 9,816 Value ($000) $7,078 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,696 Value ($000) $6,133 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,087 Value ($000) $2,706 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,326 Value ($000) $2,817 Avg Close $361.03 Range $315.94 - $437.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,540	$1,085	$804.87	$689.99 - $887.35
Q3 2024	1,631	$1,321	$710.77	$617.85 - $817.37
Q2 2024	4,088	$2,644	$655.29	$588.71 - $711.26
Q1 2024	9,816	$7,078	$631.12	$524.20 - $721.11
Q4 2023	10,696	$6,133	$462.72	$378.84 - $575.08
Q3 2023	6,087	$2,706	$447.53	$403.64 - $481.93
Q2 2023	6,326	$2,817	$361.03	$315.94 - $437.65