UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,672 Value ($000) $28,870 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 15,335 Value ($000) $14,640 Avg Close $888.48 Range $742.03 - $978.48

Q1 2025

Shares 33,117 Value ($000) $20,754 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 28,960 Value ($000) $20,401 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 25,125 Value ($000) $20,344 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 13,148 Value ($000) $8,503 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 7,732 Value ($000) $4,893 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,400 Value ($000) $3,096 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,648 Value ($000) $733 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,839 Value ($000) $1,710 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,854 Value ($000) $1,921 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 30 Value ($000) $11 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,988 Value ($000) $1,617 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 11,898 Value ($000) $2,891 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 12,876 Value ($000) $4,574 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 13,090 Value ($000) $4,350 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 10,599 Value ($000) $3,719 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 19,875 Value ($000) $6,341 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 26,843 Value ($000) $8,839 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 20,469 Value ($000) $4,747 Avg Close $204.61 Range $161.98 - $241.74

Q3 2017

Shares 223,347 Value ($000) $30,987 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 217,094 Value ($000) $24,469 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 277,084 Value ($000) $34,650 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 389,865 Value ($000) $41,163 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 487,176 Value ($000) $38,237 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 532,259 Value ($000) $35,716 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 225,682 Value ($000) $14,035 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 187,118 Value ($000) $13,574 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 270,445 Value ($000) $16,240 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 463,039 Value ($000) $40,572 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 491,763 Value ($000) $44,828 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 252,087 Value ($000) $22,330 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 332,308 Value ($000) $36,920 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 309,013 Value ($000) $32,363 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 447,493 Value ($000) $42,484 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 240,893 Value ($000) $18,778 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 147,429 Value ($000) $8,594 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 222,440 Value ($000) $0 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,672	$28,870	$867.08	$769.88 - $1019.33
Q3 2025	15,335	$14,640	$888.48	$742.03 - $978.48
Q1 2025	33,117	$20,754	$682.18	$581.46 - $788.24
Q4 2024	28,960	$20,401	$804.87	$689.99 - $887.35
Q3 2024	25,125	$20,344	$710.77	$617.85 - $817.37
Q2 2024	13,148	$8,503	$655.29	$588.71 - $711.26
Q1 2024	7,732	$4,893	$631.12	$524.20 - $721.11
Q4 2023	5,400	$3,096	$462.72	$378.84 - $575.08
Q3 2023	1,648	$733	$447.53	$403.64 - $481.93
Q2 2023	3,839	$1,710	$361.03	$315.94 - $437.65
Q1 2023	4,854	$1,921	$407.64	$341.10 - $468.34
Q4 2022	30	$11	$318.25	$252.75 - $362.13
Q3 2022	5,988	$1,617	$281.88	$227.98 - $332.85
Q2 2022	11,898	$2,891	$284.96	$223.28 - $350.16
Q1 2022	12,876	$4,574	$316.24	$277.82 - $357.00
Q4 2021	13,090	$4,350	$345.28	$305.08 - $401.92
Q3 2021	10,599	$3,719	$325.11	$282.21 - $357.59
Q2 2021	19,875	$6,341	$312.74	$276.59 - $343.43
Q1 2021	26,843	$8,839	$274.28	$217.45 - $329.02
Q4 2020	20,469	$4,747	$204.61	$161.98 - $241.74
Q3 2017	223,347	$30,987	$115.71	$103.16 - $135.57
Q2 2017	217,094	$24,469	$108.13	$97.45 - $122.78
Q1 2017	277,084	$34,650	$117.82	$102.01 - $130.05
Q4 2016	389,865	$41,163	$88.13	$68.36 - $106.44
Q3 2016	487,176	$38,237	$74.22	$59.97 - $81.96
Q2 2016	532,259	$35,716	$63.24	$54.25 - $73.64
Q1 2016	225,682	$14,035	$53.84	$40.58 - $69.26
Q4 2015	187,118	$13,574	$69.99	$55.60 - $77.65
Q3 2015	270,445	$16,240	$67.22	$54.88 - $85.22
Q2 2015	463,039	$40,572	$92.74	$84.14 - $102.50
Q1 2015	491,763	$44,828	$87.06	$78.69 - $100.58
Q4 2014	252,087	$22,330	$103.79	$85.56 - $115.59
Q3 2014	332,308	$36,920	$108.94	$100.34 - $116.06
Q2 2014	309,013	$32,363	$94.66	$82.33 - $105.04
Q1 2014	447,493	$42,484	$82.10	$71.98 - $93.47
Q4 2013	240,893	$18,778	$64.88	$53.32 - $75.90
Q3 2013	147,429	$8,594	$53.73	$47.95 - $57.96
Q2 2013	222,440	$0	$51.55	$43.44 - $57.86