UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,119 Value ($000) $121,494 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 232,394 Value ($000) $221,857 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 189,038 Value ($000) $142 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 551 Value ($000) $0 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 821 Value ($000) $1 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 707 Value ($000) $1 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,111 Value ($000) $3 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,077 Value ($000) $3 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,044 Value ($000) $2 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,017 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,190 Value ($000) $2 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 8,592 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 8,086 Value ($000) $3 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,094 Value ($000) $835 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 3,094 Value ($000) $750 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,429 Value ($000) $507 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,578 Value ($000) $523 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 924 Value ($000) $323 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,180 Value ($000) $375 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 540 Value ($000) $177 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 441 Value ($000) $102 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 426 Value ($000) $74 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 214,467 Value ($000) $31,963 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 220,873 Value ($000) $22,727 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 226,888 Value ($000) $37,837 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 224,412 Value ($000) $27,969 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 200,898 Value ($000) $26,644 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 206,544 Value ($000) $23,596 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 179,933 Value ($000) $18,448 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 117,081 Value ($000) $19,154 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 102,079 Value ($000) $15,068 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 73,069 Value ($000) $12,621 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 74,555 Value ($000) $12,816 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 75,185 Value ($000) $10,431 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 77,013 Value ($000) $8,680 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 47,600 Value ($000) $5,952 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 6,414 Value ($000) $677 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 9,600 Value ($000) $753 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 18 Value ($000) $1 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 251,358 Value ($000) $15,631 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 330,308 Value ($000) $23,960 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 364,445 Value ($000) $21,884 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 47,573 Value ($000) $4,168 Avg Close $92.74 Range $84.14 - $102.50

Q4 2014

Shares 155 Value ($000) $15 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 33,285 Value ($000) $3,697 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 42,543 Value ($000) $4,455 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 42,464 Value ($000) $4,031 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 20,504 Value ($000) $1,598 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 20,504 Value ($000) $1,195 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 20,504 Value ($000) $1,023 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,119	$121,494	$867.08	$769.88 - $1019.33
Q3 2025	232,394	$221,857	$888.48	$742.03 - $978.48
Q2 2025	189,038	$142	$665.35	$522.49 - $755.27
Q1 2025	551	$0	$682.18	$581.46 - $788.24
Q4 2024	821	$1	$804.87	$689.99 - $887.35
Q3 2024	707	$1	$710.77	$617.85 - $817.37
Q2 2024	4,111	$3	$655.29	$588.71 - $711.26
Q1 2024	4,077	$3	$631.12	$524.20 - $721.11
Q4 2023	4,044	$2	$462.72	$378.84 - $575.08
Q3 2023	4,017	$2	$447.53	$403.64 - $481.93
Q2 2023	4,190	$2	$361.03	$315.94 - $437.65
Q1 2023	8,592	$3	$407.64	$341.10 - $468.34
Q4 2022	8,086	$3	$318.25	$252.75 - $362.13
Q3 2022	3,094	$835	$281.88	$227.98 - $332.85
Q2 2022	3,094	$750	$284.96	$223.28 - $350.16
Q1 2022	1,429	$507	$316.24	$277.82 - $357.00
Q4 2021	1,578	$523	$345.28	$305.08 - $401.92
Q3 2021	924	$323	$325.11	$282.21 - $357.59
Q2 2021	1,180	$375	$312.74	$276.59 - $343.43
Q1 2021	540	$177	$274.28	$217.45 - $329.02
Q4 2020	441	$102	$204.61	$161.98 - $241.74
Q3 2020	426	$74	$162.81	$137.54 - $180.90
Q2 2020	214,467	$31,963	$122.87	$83.96 - $160.65
Q1 2020	220,873	$22,727	$128.39	$57.00 - $163.36
Q4 2019	226,888	$37,837	$140.67	$105.61 - $164.68
Q3 2019	224,412	$27,969	$117.42	$98.69 - $133.56
Q2 2019	200,898	$26,644	$122.93	$105.91 - $138.20
Q1 2019	206,544	$23,596	$119.60	$95.88 - $134.65
Q4 2018	179,933	$18,448	$116.64	$91.31 - $162.02
Q3 2018	117,081	$19,154	$150.73	$138.12 - $167.55
Q2 2018	102,079	$15,068	$158.24	$138.88 - $175.94
Q1 2018	73,069	$12,621	$171.97	$151.10 - $184.73
Q4 2017	74,555	$12,816	$147.40	$132.53 - $168.91
Q3 2017	75,185	$10,431	$115.71	$103.16 - $135.57
Q2 2017	77,013	$8,680	$108.13	$97.45 - $122.78
Q1 2017	47,600	$5,952	$117.82	$102.01 - $130.05
Q4 2016	6,414	$677	$88.13	$68.36 - $106.44
Q3 2016	9,600	$753	$74.22	$59.97 - $81.96
Q2 2016	18	$1	$63.24	$54.25 - $73.64
Q1 2016	251,358	$15,631	$53.84	$40.58 - $69.26
Q4 2015	330,308	$23,960	$69.99	$55.60 - $77.65
Q3 2015	364,445	$21,884	$67.22	$54.88 - $85.22
Q2 2015	47,573	$4,168	$92.74	$84.14 - $102.50
Q4 2014	155	$15	$103.79	$85.56 - $115.59
Q3 2014	33,285	$3,697	$108.94	$100.34 - $116.06
Q2 2014	42,543	$4,455	$94.66	$82.33 - $105.04
Q1 2014	42,464	$4,031	$82.10	$71.98 - $93.47
Q4 2013	20,504	$1,598	$64.88	$53.32 - $75.90
Q3 2013	20,504	$1,195	$53.73	$47.95 - $57.96
Q2 2013	20,504	$1,023	$51.55	$43.44 - $57.86