UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,960 Value ($000) $1,320,374 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,645,978 Value ($000) $1,564,790 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,641,813 Value ($000) $1,231,647 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,639,809 Value ($000) $1,024,352 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,587,203 Value ($000) $1,115,142 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,566,802 Value ($000) $1,264,326 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,557,546 Value ($000) $1,004,594 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,534,726 Value ($000) $1,103,837 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,496,247 Value ($000) $855,702 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,474,375 Value ($000) $654,039 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,465,802 Value ($000) $651,113 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,441,997 Value ($000) $569,394 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,402,080 Value ($000) $497 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,379,891 Value ($000) $372,291 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,378,535 Value ($000) $334,241 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,374,610 Value ($000) $487,076 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,320,719 Value ($000) $437,724 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,331,394 Value ($000) $466,030 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,299,184 Value ($000) $413,352 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,257,321 Value ($000) $412,969 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,217,268 Value ($000) $281,602 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,191,955 Value ($000) $207,589 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,200,689 Value ($000) $178,662 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,234,081 Value ($000) $126,752 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 1,188,917 Value ($000) $197,871 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 1,162,437 Value ($000) $144,658 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,145,088 Value ($000) $151,613 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 1,115,493 Value ($000) $127,221 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 1,063,797 Value ($000) $108,880 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 1,000,698 Value ($000) $163,404 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 949,220 Value ($000) $139,829 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 991,967 Value ($000) $170,932 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 922,079 Value ($000) $158,196 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 889,844 Value ($000) $123,230 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 996,048 Value ($000) $112,103 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 963,096 Value ($000) $120,290 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 822,266 Value ($000) $86,717 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 735,738 Value ($000) $57,653 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 725,624 Value ($000) $48,602 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 743,898 Value ($000) $46,167 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 726,149 Value ($000) $52,562 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 745,526 Value ($000) $44,678 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 740,653 Value ($000) $64,763 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 739,850 Value ($000) $67,336 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 730,329 Value ($000) $74,403 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 672,694 Value ($000) $74,636 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 461,851 Value ($000) $48,357 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 440,503 Value ($000) $41,821 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 424,649 Value ($000) $33,101 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 397,186 Value ($000) $23,152 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 373,497 Value ($000) $18,641 Avg Close $51.55 Range $43.44 - $57.86