UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,313 Value ($000) $466 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,474 Value ($000) $486 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,797 Value ($000) $630 Avg Close $325.11 Range $282.21 - $357.59

Q1 2020

Shares 33,460 Value ($000) $3,435 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 33,460 Value ($000) $5,579 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 33,460 Value ($000) $4,168 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 33,460 Value ($000) $4,437 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 33,460 Value ($000) $3,823 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 41,638 Value ($000) $6,812 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 41,638 Value ($000) $6,148 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 41,638 Value ($000) $7,192 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 49,340 Value ($000) $8,482 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 49,340 Value ($000) $6,845 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 50,538 Value ($000) $5,696 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 51,105 Value ($000) $6,391 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 66,746 Value ($000) $7,047 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 66,746 Value ($000) $5,239 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 66,746 Value ($000) $4,479 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 71,339 Value ($000) $4,437 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 76,123 Value ($000) $5,522 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 83,275 Value ($000) $5,001 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 92,239 Value ($000) $8,082 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 101,246 Value ($000) $9,230 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 107,153 Value ($000) $10,930,678 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 107,353 Value ($000) $11,927 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 108,053 Value ($000) $11,316,391 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 108,753 Value ($000) $10,325 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 108,597 Value ($000) $8,465,136 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 117,284 Value ($000) $6,836,484 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,313	$466	$316.24	$277.82 - $357.00
Q4 2021	1,474	$486	$345.28	$305.08 - $401.92
Q3 2021	1,797	$630	$325.11	$282.21 - $357.59
Q1 2020	33,460	$3,435	$128.39	$57.00 - $163.36
Q4 2019	33,460	$5,579	$140.67	$105.61 - $164.68
Q3 2019	33,460	$4,168	$117.42	$98.69 - $133.56
Q2 2019	33,460	$4,437	$122.93	$105.91 - $138.20
Q1 2019	33,460	$3,823	$119.60	$95.88 - $134.65
Q3 2018	41,638	$6,812	$150.73	$138.12 - $167.55
Q2 2018	41,638	$6,148	$158.24	$138.88 - $175.94
Q1 2018	41,638	$7,192	$171.97	$151.10 - $184.73
Q4 2017	49,340	$8,482	$147.40	$132.53 - $168.91
Q3 2017	49,340	$6,845	$115.71	$103.16 - $135.57
Q2 2017	50,538	$5,696	$108.13	$97.45 - $122.78
Q1 2017	51,105	$6,391	$117.82	$102.01 - $130.05
Q4 2016	66,746	$7,047	$88.13	$68.36 - $106.44
Q3 2016	66,746	$5,239	$74.22	$59.97 - $81.96
Q2 2016	66,746	$4,479	$63.24	$54.25 - $73.64
Q1 2016	71,339	$4,437	$53.84	$40.58 - $69.26
Q4 2015	76,123	$5,522	$69.99	$55.60 - $77.65
Q3 2015	83,275	$5,001	$67.22	$54.88 - $85.22
Q2 2015	92,239	$8,082	$92.74	$84.14 - $102.50
Q1 2015	101,246	$9,230	$87.06	$78.69 - $100.58
Q4 2014	107,153	$10,930,678	$103.79	$85.56 - $115.59
Q3 2014	107,353	$11,927	$108.94	$100.34 - $116.06
Q2 2014	108,053	$11,316,391	$94.66	$82.33 - $105.04
Q1 2014	108,753	$10,325	$82.10	$71.98 - $93.47
Q4 2013	108,597	$8,465,136	$64.88	$53.32 - $75.90
Q3 2013	117,284	$6,836,484	$53.73	$47.95 - $57.96