UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,688 Value ($000) $126,362 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 126,084 Value ($000) $119,149 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 749,276 Value ($000) $565,374 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 704,422 Value ($000) $430,691 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 732,954 Value ($000) $517,018 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 680,917 Value ($000) $548,097 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 650,167 Value ($000) $420,047 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 606,698 Value ($000) $437,478 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 703,838 Value ($000) $403,651 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 736,405 Value ($000) $332,936 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 772,397 Value ($000) $343,524 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 799,513 Value ($000) $310,739 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 829,891 Value ($000) $291,873 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 926,209 Value ($000) $251,401 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 925,669 Value ($000) $220,448 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 998,569 Value ($000) $362,081 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,105,138 Value ($000) $361,281 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,070,927 Value ($000) $386,883 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,045,774 Value ($000) $333,612 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,041,450 Value ($000) $348,917 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,139,534 Value ($000) $264,269 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,028,541 Value ($000) $183,780 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,859,222 Value ($000) $272,376 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 869,752 Value ($000) $83,940 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 644,178 Value ($000) $108,975 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 289,119 Value ($000) $35,525 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 228,012 Value ($000) $30,252 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 211,681 Value ($000) $24,185 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 213,867 Value ($000) $21,928 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 81,175 Value ($000) $13,279 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 75,791 Value ($000) $11,188 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 62,518 Value ($000) $10,799 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 52,083 Value ($000) $8,954 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 46,892 Value ($000) $6,506 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 47,430 Value ($000) $5,346 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 47,430 Value ($000) $5,931 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 48,671 Value ($000) $5,139 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 48,671 Value ($000) $3,820 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 48,671 Value ($000) $3,266 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 48,671 Value ($000) $3,027 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 48,671 Value ($000) $3,531 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 3,005 Value ($000) $180 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 3,005 Value ($000) $263 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,005 Value ($000) $274 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 3,005 Value ($000) $307 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 3,203 Value ($000) $356 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,803 Value ($000) $189 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,688	$126,362	$867.08	$769.88 - $1019.33
Q3 2025	126,084	$119,149	$888.48	$742.03 - $978.48
Q2 2025	749,276	$565,374	$665.35	$522.49 - $755.27
Q1 2025	704,422	$430,691	$682.18	$581.46 - $788.24
Q4 2024	732,954	$517,018	$804.87	$689.99 - $887.35
Q3 2024	680,917	$548,097	$710.77	$617.85 - $817.37
Q2 2024	650,167	$420,047	$655.29	$588.71 - $711.26
Q1 2024	606,698	$437,478	$631.12	$524.20 - $721.11
Q4 2023	703,838	$403,651	$462.72	$378.84 - $575.08
Q3 2023	736,405	$332,936	$447.53	$403.64 - $481.93
Q2 2023	772,397	$343,524	$361.03	$315.94 - $437.65
Q1 2023	799,513	$310,739	$407.64	$341.10 - $468.34
Q4 2022	829,891	$291,873	$318.25	$252.75 - $362.13
Q3 2022	926,209	$251,401	$281.88	$227.98 - $332.85
Q2 2022	925,669	$220,448	$284.96	$223.28 - $350.16
Q1 2022	998,569	$362,081	$316.24	$277.82 - $357.00
Q4 2021	1,105,138	$361,281	$345.28	$305.08 - $401.92
Q3 2021	1,070,927	$386,883	$325.11	$282.21 - $357.59
Q2 2021	1,045,774	$333,612	$312.74	$276.59 - $343.43
Q1 2021	1,041,450	$348,917	$274.28	$217.45 - $329.02
Q4 2020	1,139,534	$264,269	$204.61	$161.98 - $241.74
Q3 2020	1,028,541	$183,780	$162.81	$137.54 - $180.90
Q2 2020	1,859,222	$272,376	$122.87	$83.96 - $160.65
Q1 2020	869,752	$83,940	$128.39	$57.00 - $163.36
Q4 2019	644,178	$108,975	$140.67	$105.61 - $164.68
Q3 2019	289,119	$35,525	$117.42	$98.69 - $133.56
Q2 2019	228,012	$30,252	$122.93	$105.91 - $138.20
Q1 2019	211,681	$24,185	$119.60	$95.88 - $134.65
Q4 2018	213,867	$21,928	$116.64	$91.31 - $162.02
Q3 2018	81,175	$13,279	$150.73	$138.12 - $167.55
Q2 2018	75,791	$11,188	$158.24	$138.88 - $175.94
Q1 2018	62,518	$10,799	$171.97	$151.10 - $184.73
Q4 2017	52,083	$8,954	$147.40	$132.53 - $168.91
Q3 2017	46,892	$6,506	$115.71	$103.16 - $135.57
Q2 2017	47,430	$5,346	$108.13	$97.45 - $122.78
Q1 2017	47,430	$5,931	$117.82	$102.01 - $130.05
Q4 2016	48,671	$5,139	$88.13	$68.36 - $106.44
Q3 2016	48,671	$3,820	$74.22	$59.97 - $81.96
Q2 2016	48,671	$3,266	$63.24	$54.25 - $73.64
Q1 2016	48,671	$3,027	$53.84	$40.58 - $69.26
Q4 2015	48,671	$3,531	$69.99	$55.60 - $77.65
Q3 2015	3,005	$180	$67.22	$54.88 - $85.22
Q2 2015	3,005	$263	$92.74	$84.14 - $102.50
Q1 2015	3,005	$274	$87.06	$78.69 - $100.58
Q4 2014	3,005	$307	$103.79	$85.56 - $115.59
Q3 2014	3,203	$356	$108.94	$100.34 - $116.06
Q2 2014	1,803	$189	$94.66	$82.33 - $105.04