UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,108 Value ($000) $479 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 4,602 Value ($000) $309 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 4,602 Value ($000) $286 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 4,602 Value ($000) $334 Avg Close $69.99 Range $55.60 - $77.65

Q3 2014

Shares 2,788 Value ($000) $309 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 3,111 Value ($000) $326 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,108	$479	$74.22	$59.97 - $81.96
Q2 2016	4,602	$309	$63.24	$54.25 - $73.64
Q1 2016	4,602	$286	$53.84	$40.58 - $69.26
Q4 2015	4,602	$334	$69.99	$55.60 - $77.65
Q3 2014	2,788	$309	$108.94	$100.34 - $116.06
Q2 2014	3,111	$326	$94.66	$82.33 - $105.04