UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,890 Value ($000) $10,016 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 13,996 Value ($000) $8,026 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 14,110 Value ($000) $6,273 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 14,413 Value ($000) $6,419 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 14,460 Value ($000) $5,723 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 9,847 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 9,902 Value ($000) $2,675 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 9,459 Value ($000) $2,298 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 9,394 Value ($000) $3,337 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 9,985 Value ($000) $3,318 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 11,185 Value ($000) $3,925 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 12,024 Value ($000) $3,836 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 12,056 Value ($000) $3,970 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 12,274 Value ($000) $2,846 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 13,234 Value ($000) $2,309 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 12,696 Value ($000) $1,892 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 13,607 Value ($000) $1,400 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 13,299 Value ($000) $2,218 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 14,374 Value ($000) $1,792 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 15,163 Value ($000) $2,011 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 15,485 Value ($000) $1,769 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 16,312 Value ($000) $1,672 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 18,576 Value ($000) $3,039 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 20,401 Value ($000) $3,012 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 21,836 Value ($000) $3,772 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 23,072 Value ($000) $3,966 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 23,421 Value ($000) $3,249 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 23,746 Value ($000) $2,676 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 24,635 Value ($000) $3,081 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 25,231 Value ($000) $2,664 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 26,535 Value ($000) $2,083 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 28,714 Value ($000) $1,927 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 31,473 Value ($000) $1,957 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 33,005 Value ($000) $2,394 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 34,008 Value ($000) $2,042 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 35,304 Value ($000) $3,093 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 36,135 Value ($000) $3,294 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 37,952 Value ($000) $3,871 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 37,249 Value ($000) $4,138 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 98,339 Value ($000) $10,299 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 94,094 Value ($000) $8,933 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 98,097 Value ($000) $7,647 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 98,779 Value ($000) $5,758 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 105,668 Value ($000) $5,274 Avg Close $51.55 Range $43.44 - $57.86
Q1 2013
Shares 104,620 Value ($000) $5,751 Avg Close $50.26 Range $45.20 - $55.08