UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,123 Value ($000) $511 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 3,183 Value ($000) $470 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,467 Value ($000) $426 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,404 Value ($000) $413 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,516 Value ($000) $210 Avg Close $115.71 Range $103.16 - $135.57
Q2 2016
Shares 3,080 Value ($000) $207 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 3,309 Value ($000) $206 Avg Close $53.84 Range $40.58 - $69.26
Q2 2015
Shares 3,707 Value ($000) $325 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 4,081 Value ($000) $416 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 4,866 Value ($000) $541 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 5,590 Value ($000) $585 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 8,159 Value ($000) $775 Avg Close $82.10 Range $71.98 - $93.47