UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,189 Value ($000) $43,047 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 87,584 Value ($000) $83,613 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 125,913 Value ($000) $94,863 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 128,850 Value ($000) $80,750 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 81,454 Value ($000) $57,379 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 84,300 Value ($000) $68,260 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 95,058 Value ($000) $61,477 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 81,195 Value ($000) $58,551 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 66,861 Value ($000) $38,339 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 79,757 Value ($000) $35,458 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 95,157 Value ($000) $42,380 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 40,199 Value ($000) $15,909 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 43,020 Value ($000) $15,290 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 43,920 Value ($000) $11,864 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 41,354 Value ($000) $10,045 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 40,660 Value ($000) $14,443 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 37,736 Value ($000) $12,539 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 38,383 Value ($000) $13,470 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 29,362 Value ($000) $9,367 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 27,793 Value ($000) $9,153 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 12,158 Value ($000) $2,820 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 12,495 Value ($000) $2,180 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 11,918 Value ($000) $1,776 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,224 Value ($000) $846 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 18,182 Value ($000) $3,032 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 17,933 Value ($000) $2,235 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 22,630 Value ($000) $3,001 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 22,303 Value ($000) $2,548 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 28,046 Value ($000) $2,876 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 43,495 Value ($000) $7,116 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 69,031 Value ($000) $10,190 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 93,166 Value ($000) $16,093 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 99,478 Value ($000) $17,101 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 114,966 Value ($000) $15,950 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 121,261 Value ($000) $13,667 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 120,087 Value ($000) $15,017 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 81,646 Value ($000) $8,620 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 64,524 Value ($000) $5,064 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 31,606 Value ($000) $2,121 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 27,747 Value ($000) $1,726 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 44,642 Value ($000) $3,238 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 40,263 Value ($000) $2,418 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 54,562 Value ($000) $4,781 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 46,310 Value ($000) $4,222 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 88,602 Value ($000) $9,038 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 87,352 Value ($000) $9,705 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 21,000 Value ($000) $2,199 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 23,000 Value ($000) $2,184 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 17,653 Value ($000) $1,376 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 16,651 Value ($000) $971 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 15,398 Value ($000) $769 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,189	$43,047	$867.08	$769.88 - $1019.33
Q3 2025	87,584	$83,613	$888.48	$742.03 - $978.48
Q2 2025	125,913	$94,863	$665.35	$522.49 - $755.27
Q1 2025	128,850	$80,750	$682.18	$581.46 - $788.24
Q4 2024	81,454	$57,379	$804.87	$689.99 - $887.35
Q3 2024	84,300	$68,260	$710.77	$617.85 - $817.37
Q2 2024	95,058	$61,477	$655.29	$588.71 - $711.26
Q1 2024	81,195	$58,551	$631.12	$524.20 - $721.11
Q4 2023	66,861	$38,339	$462.72	$378.84 - $575.08
Q3 2023	79,757	$35,458	$447.53	$403.64 - $481.93
Q2 2023	95,157	$42,380	$361.03	$315.94 - $437.65
Q1 2023	40,199	$15,909	$407.64	$341.10 - $468.34
Q4 2022	43,020	$15,290	$318.25	$252.75 - $362.13
Q3 2022	43,920	$11,864	$281.88	$227.98 - $332.85
Q2 2022	41,354	$10,045	$284.96	$223.28 - $350.16
Q1 2022	40,660	$14,443	$316.24	$277.82 - $357.00
Q4 2021	37,736	$12,539	$345.28	$305.08 - $401.92
Q3 2021	38,383	$13,470	$325.11	$282.21 - $357.59
Q2 2021	29,362	$9,367	$312.74	$276.59 - $343.43
Q1 2021	27,793	$9,153	$274.28	$217.45 - $329.02
Q4 2020	12,158	$2,820	$204.61	$161.98 - $241.74
Q3 2020	12,495	$2,180	$162.81	$137.54 - $180.90
Q2 2020	11,918	$1,776	$122.87	$83.96 - $160.65
Q1 2020	8,224	$846	$128.39	$57.00 - $163.36
Q4 2019	18,182	$3,032	$140.67	$105.61 - $164.68
Q3 2019	17,933	$2,235	$117.42	$98.69 - $133.56
Q2 2019	22,630	$3,001	$122.93	$105.91 - $138.20
Q1 2019	22,303	$2,548	$119.60	$95.88 - $134.65
Q4 2018	28,046	$2,876	$116.64	$91.31 - $162.02
Q3 2018	43,495	$7,116	$150.73	$138.12 - $167.55
Q2 2018	69,031	$10,190	$158.24	$138.88 - $175.94
Q1 2018	93,166	$16,093	$171.97	$151.10 - $184.73
Q4 2017	99,478	$17,101	$147.40	$132.53 - $168.91
Q3 2017	114,966	$15,950	$115.71	$103.16 - $135.57
Q2 2017	121,261	$13,667	$108.13	$97.45 - $122.78
Q1 2017	120,087	$15,017	$117.82	$102.01 - $130.05
Q4 2016	81,646	$8,620	$88.13	$68.36 - $106.44
Q3 2016	64,524	$5,064	$74.22	$59.97 - $81.96
Q2 2016	31,606	$2,121	$63.24	$54.25 - $73.64
Q1 2016	27,747	$1,726	$53.84	$40.58 - $69.26
Q4 2015	44,642	$3,238	$69.99	$55.60 - $77.65
Q3 2015	40,263	$2,418	$67.22	$54.88 - $85.22
Q2 2015	54,562	$4,781	$92.74	$84.14 - $102.50
Q1 2015	46,310	$4,222	$87.06	$78.69 - $100.58
Q4 2014	88,602	$9,038	$103.79	$85.56 - $115.59
Q3 2014	87,352	$9,705	$108.94	$100.34 - $116.06
Q2 2014	21,000	$2,199	$94.66	$82.33 - $105.04
Q1 2014	23,000	$2,184	$82.10	$71.98 - $93.47
Q4 2013	17,653	$1,376	$64.88	$53.32 - $75.90
Q3 2013	16,651	$971	$53.73	$47.95 - $57.96
Q2 2013	15,398	$769	$51.55	$43.44 - $57.86