UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,437 Value ($000) $6,019 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,227 Value ($000) $6,899 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,457 Value ($000) $5,618 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,203 Value ($000) $4,514 Avg Close $682.18 Range $581.46 - $788.24

Q3 2024

Shares 8,441 Value ($000) $6,835 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 8,684 Value ($000) $5,616 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 8,682 Value ($000) $6,261 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 8,911 Value ($000) $5,110 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 9,487 Value ($000) $4,218 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 9,429 Value ($000) $4,200 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 9,325 Value ($000) $3,691 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 9,510 Value ($000) $3,380 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 9,487 Value ($000) $2,563 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,595 Value ($000) $2,331 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,714 Value ($000) $3,451 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,747 Value ($000) $3,239 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,524 Value ($000) $3,342 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,786 Value ($000) $3,122 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 13,586 Value ($000) $4,474 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 17,500 Value ($000) $4,058 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 17,662 Value ($000) $3,082 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 17,755 Value ($000) $2,646 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 32,502 Value ($000) $3,344 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 33,084 Value ($000) $5,517 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 33,206 Value ($000) $4,139 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 33,109 Value ($000) $4,391 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 32,999 Value ($000) $3,770 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 32,474 Value ($000) $3,330 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 18,600 Value ($000) $3,043 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 17,907 Value ($000) $2,643 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 17,665 Value ($000) $3,051 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 17,830 Value ($000) $3,065 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 18,087 Value ($000) $2,509 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 17,962 Value ($000) $2,024 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 17,683 Value ($000) $2,211 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 39,915 Value ($000) $4,214 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 38,825 Value ($000) $3,047 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 39,380 Value ($000) $2,642 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 59,165 Value ($000) $3,679 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 42,115 Value ($000) $3,055 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 43,455 Value ($000) $2,609 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 26,410 Value ($000) $2,314 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 26,170 Value ($000) $2,386 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 25,725 Value ($000) $2,624 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 25,445 Value ($000) $2,827 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 42,045 Value ($000) $4,403 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 41,995 Value ($000) $3,987 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 42,255 Value ($000) $3,294 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 41,495 Value ($000) $2,419 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,437	$6,019	$867.08	$769.88 - $1019.33
Q3 2025	7,227	$6,899	$888.48	$742.03 - $978.48
Q2 2025	7,457	$5,618	$665.35	$522.49 - $755.27
Q1 2025	7,203	$4,514	$682.18	$581.46 - $788.24
Q3 2024	8,441	$6,835	$710.77	$617.85 - $817.37
Q2 2024	8,684	$5,616	$655.29	$588.71 - $711.26
Q1 2024	8,682	$6,261	$631.12	$524.20 - $721.11
Q4 2023	8,911	$5,110	$462.72	$378.84 - $575.08
Q3 2023	9,487	$4,218	$447.53	$403.64 - $481.93
Q2 2023	9,429	$4,200	$361.03	$315.94 - $437.65
Q1 2023	9,325	$3,691	$407.64	$341.10 - $468.34
Q4 2022	9,510	$3,380	$318.25	$252.75 - $362.13
Q3 2022	9,487	$2,563	$281.88	$227.98 - $332.85
Q2 2022	9,595	$2,331	$284.96	$223.28 - $350.16
Q1 2022	9,714	$3,451	$316.24	$277.82 - $357.00
Q4 2021	9,747	$3,239	$345.28	$305.08 - $401.92
Q3 2021	9,524	$3,342	$325.11	$282.21 - $357.59
Q2 2021	9,786	$3,122	$312.74	$276.59 - $343.43
Q1 2021	13,586	$4,474	$274.28	$217.45 - $329.02
Q4 2020	17,500	$4,058	$204.61	$161.98 - $241.74
Q3 2020	17,662	$3,082	$162.81	$137.54 - $180.90
Q2 2020	17,755	$2,646	$122.87	$83.96 - $160.65
Q1 2020	32,502	$3,344	$128.39	$57.00 - $163.36
Q4 2019	33,084	$5,517	$140.67	$105.61 - $164.68
Q3 2019	33,206	$4,139	$117.42	$98.69 - $133.56
Q2 2019	33,109	$4,391	$122.93	$105.91 - $138.20
Q1 2019	32,999	$3,770	$119.60	$95.88 - $134.65
Q4 2018	32,474	$3,330	$116.64	$91.31 - $162.02
Q3 2018	18,600	$3,043	$150.73	$138.12 - $167.55
Q2 2018	17,907	$2,643	$158.24	$138.88 - $175.94
Q1 2018	17,665	$3,051	$171.97	$151.10 - $184.73
Q4 2017	17,830	$3,065	$147.40	$132.53 - $168.91
Q3 2017	18,087	$2,509	$115.71	$103.16 - $135.57
Q2 2017	17,962	$2,024	$108.13	$97.45 - $122.78
Q1 2017	17,683	$2,211	$117.82	$102.01 - $130.05
Q4 2016	39,915	$4,214	$88.13	$68.36 - $106.44
Q3 2016	38,825	$3,047	$74.22	$59.97 - $81.96
Q2 2016	39,380	$2,642	$63.24	$54.25 - $73.64
Q1 2016	59,165	$3,679	$53.84	$40.58 - $69.26
Q4 2015	42,115	$3,055	$69.99	$55.60 - $77.65
Q3 2015	43,455	$2,609	$67.22	$54.88 - $85.22
Q2 2015	26,410	$2,314	$92.74	$84.14 - $102.50
Q1 2015	26,170	$2,386	$87.06	$78.69 - $100.58
Q4 2014	25,725	$2,624	$103.79	$85.56 - $115.59
Q3 2014	25,445	$2,827	$108.94	$100.34 - $116.06
Q2 2014	42,045	$4,403	$94.66	$82.33 - $105.04
Q1 2014	41,995	$3,987	$82.10	$71.98 - $93.47
Q4 2013	42,255	$3,294	$64.88	$53.32 - $75.90
Q3 2013	41,495	$2,419	$53.73	$47.95 - $57.96