UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,278 Value ($000) $21,658 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 25,324 Value ($000) $24,838 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 24,338 Value ($000) $18,336 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 23,462 Value ($000) $14,703 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 22,399 Value ($000) $15,779 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 20,734 Value ($000) $16,789 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 20,195 Value ($000) $13,060 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 19,812 Value ($000) $14,286 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 19,258 Value ($000) $11,043 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 19,122 Value ($000) $8,501 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 25,994 Value ($000) $11,577 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 25,835 Value ($000) $10,224 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 24,554 Value ($000) $8,727 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 24,566 Value ($000) $6,636 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 23,922 Value ($000) $5,810 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 22,258 Value ($000) $7,906 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 20,180 Value ($000) $6,705 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 18,627 Value ($000) $6,536 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 17,134 Value ($000) $5,466 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 17,236 Value ($000) $5,675 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 15,808 Value ($000) $3,666 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 11,289 Value ($000) $1,970 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 11,022 Value ($000) $1,643 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 2,488 Value ($000) $256 Avg Close $128.39 Range $57.00 - $163.36

Q2 2019

Shares 3 Value ($000) $0 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 3 Value ($000) $0 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 3 Value ($000) $0 Avg Close $116.64 Range $91.31 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,278	$21,658	$867.08	$769.88 - $1019.33
Q3 2025	25,324	$24,838	$888.48	$742.03 - $978.48
Q2 2025	24,338	$18,336	$665.35	$522.49 - $755.27
Q1 2025	23,462	$14,703	$682.18	$581.46 - $788.24
Q4 2024	22,399	$15,779	$804.87	$689.99 - $887.35
Q3 2024	20,734	$16,789	$710.77	$617.85 - $817.37
Q2 2024	20,195	$13,060	$655.29	$588.71 - $711.26
Q1 2024	19,812	$14,286	$631.12	$524.20 - $721.11
Q4 2023	19,258	$11,043	$462.72	$378.84 - $575.08
Q3 2023	19,122	$8,501	$447.53	$403.64 - $481.93
Q2 2023	25,994	$11,577	$361.03	$315.94 - $437.65
Q1 2023	25,835	$10,224	$407.64	$341.10 - $468.34
Q4 2022	24,554	$8,727	$318.25	$252.75 - $362.13
Q3 2022	24,566	$6,636	$281.88	$227.98 - $332.85
Q2 2022	23,922	$5,810	$284.96	$223.28 - $350.16
Q1 2022	22,258	$7,906	$316.24	$277.82 - $357.00
Q4 2021	20,180	$6,705	$345.28	$305.08 - $401.92
Q3 2021	18,627	$6,536	$325.11	$282.21 - $357.59
Q2 2021	17,134	$5,466	$312.74	$276.59 - $343.43
Q1 2021	17,236	$5,675	$274.28	$217.45 - $329.02
Q4 2020	15,808	$3,666	$204.61	$161.98 - $241.74
Q3 2020	11,289	$1,970	$162.81	$137.54 - $180.90
Q2 2020	11,022	$1,643	$122.87	$83.96 - $160.65
Q1 2020	2,488	$256	$128.39	$57.00 - $163.36
Q2 2019	3	$0	$122.93	$105.91 - $138.20
Q1 2019	3	$0	$119.60	$95.88 - $134.65
Q4 2018	3	$0	$116.64	$91.31 - $162.02