UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $1,268 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,706 Value ($000) $1,629 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,111 Value ($000) $2,344 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,267 Value ($000) $2,047 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,600 Value ($000) $3,945 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 5,497 Value ($000) $4,451 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,994 Value ($000) $3,230 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,470 Value ($000) $3,944 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 6,711 Value ($000) $3,848 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 6,772 Value ($000) $3,011 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,639 Value ($000) $2,511 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 6,259 Value ($000) $2,477 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 6,564 Value ($000) $2,333 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 6,475 Value ($000) $1,749 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 10,093 Value ($000) $2,451 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 9,019 Value ($000) $3,204 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 9,168 Value ($000) $3,046 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6,078 Value ($000) $2,133 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6,358 Value ($000) $2,029 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,203 Value ($000) $2,042 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 6,319 Value ($000) $1,466 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,666 Value ($000) $988 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 5,665 Value ($000) $845 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,652 Value ($000) $582 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 6,380 Value ($000) $1,064 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 6,395 Value ($000) $797 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 7,625 Value ($000) $1,011 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 7,709 Value ($000) $881 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 5,408 Value ($000) $555 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 6,723 Value ($000) $1,100 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 7,489 Value ($000) $1,105 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 8,560 Value ($000) $1,479 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 8,990 Value ($000) $1,248 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 8,990 Value ($000) $1,248 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 9,686 Value ($000) $1,093 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 10,482 Value ($000) $1,312 Avg Close $117.82 Range $102.01 - $130.05