UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $4 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2023
Shares 12 Value ($000) $5 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 12 Value ($000) $5 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 12 Value ($000) $5 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 12 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 10 Value ($000) $3 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 10 Value ($000) $2 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 10 Value ($000) $4 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 10 Value ($000) $3 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 10 Value ($000) $4 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 10 Value ($000) $3 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 10 Value ($000) $3 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10 Value ($000) $2 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 20 Value ($000) $3 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 35 Value ($000) $5 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 30,178 Value ($000) $3,105 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 40,793 Value ($000) $6,803 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 51,470 Value ($000) $6,415 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 31,833 Value ($000) $4,222 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 19,341 Value ($000) $2,210 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 18,874 Value ($000) $1,935 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 20,044 Value ($000) $3,279 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 20,502 Value ($000) $3,027 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 20,428 Value ($000) $3,529 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 18,227 Value ($000) $3,133 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 18,843 Value ($000) $2,614 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 15,155 Value ($000) $1,708 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 18,528 Value ($000) $2,317 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 19,855 Value ($000) $2,096 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 19,970 Value ($000) $1,568 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 13,630 Value ($000) $914 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 80 Value ($000) $5 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 27,031 Value ($000) $1,961 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 39,056 Value ($000) $2,346 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 39,102 Value ($000) $3,426 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 38,214 Value ($000) $3,484 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 38,689 Value ($000) $3,947 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 37,638 Value ($000) $4,181 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 44,028 Value ($000) $4,611 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 44,258 Value ($000) $4,201 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 44,627 Value ($000) $3,479 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 44,483 Value ($000) $2,593 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 43,667 Value ($000) $2,179 Avg Close $51.55 Range $43.44 - $57.86