UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,935 Value ($000) $27,464 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 33,990 Value ($000) $32,449 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 33,992 Value ($000) $25,610 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 34,993 Value ($000) $21,930 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 34,977 Value ($000) $24,639 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 35,081 Value ($000) $28,406 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 35,118 Value ($000) $22,712 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 35,135 Value ($000) $25,336 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 53,795 Value ($000) $30,847 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 53,785 Value ($000) $23,911 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 53,475 Value ($000) $23,816 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 53,475 Value ($000) $21,163 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 53,500 Value ($000) $19,015 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 53,350 Value ($000) $14,411 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 53,150 Value ($000) $12,911 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 53,850 Value ($000) $19,128 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 53,850 Value ($000) $17,894 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 53,850 Value ($000) $18,898 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 53,850 Value ($000) $17,178 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 53,850 Value ($000) $17,733 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 53,350 Value ($000) $12,372 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 52,750 Value ($000) $9,205 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 55,500 Value ($000) $8,272 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 59,440 Value ($000) $6,117 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 59,140 Value ($000) $9,863 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 55,415 Value ($000) $6,907 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 40,565 Value ($000) $5,380 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 36,035 Value ($000) $4,117 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 18,235 Value ($000) $1,869 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 11,885 Value ($000) $1,944 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 10,175 Value ($000) $1,502 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 10,175 Value ($000) $1,757 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 10,175 Value ($000) $1,749 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 9,975 Value ($000) $1,384 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 9,975 Value ($000) $1,125 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 9,975 Value ($000) $1,247 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 9,975 Value ($000) $1,054 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 9,975 Value ($000) $782 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 9,975 Value ($000) $669 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 8,635 Value ($000) $537 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 7,800 Value ($000) $566 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 3,800 Value ($000) $228 Avg Close $67.22 Range $54.88 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,935	$27,464	$867.08	$769.88 - $1019.33
Q3 2025	33,990	$32,449	$888.48	$742.03 - $978.48
Q2 2025	33,992	$25,610	$665.35	$522.49 - $755.27
Q1 2025	34,993	$21,930	$682.18	$581.46 - $788.24
Q4 2024	34,977	$24,639	$804.87	$689.99 - $887.35
Q3 2024	35,081	$28,406	$710.77	$617.85 - $817.37
Q2 2024	35,118	$22,712	$655.29	$588.71 - $711.26
Q1 2024	35,135	$25,336	$631.12	$524.20 - $721.11
Q4 2023	53,795	$30,847	$462.72	$378.84 - $575.08
Q3 2023	53,785	$23,911	$447.53	$403.64 - $481.93
Q2 2023	53,475	$23,816	$361.03	$315.94 - $437.65
Q1 2023	53,475	$21,163	$407.64	$341.10 - $468.34
Q4 2022	53,500	$19,015	$318.25	$252.75 - $362.13
Q3 2022	53,350	$14,411	$281.88	$227.98 - $332.85
Q2 2022	53,150	$12,911	$284.96	$223.28 - $350.16
Q1 2022	53,850	$19,128	$316.24	$277.82 - $357.00
Q4 2021	53,850	$17,894	$345.28	$305.08 - $401.92
Q3 2021	53,850	$18,898	$325.11	$282.21 - $357.59
Q2 2021	53,850	$17,178	$312.74	$276.59 - $343.43
Q1 2021	53,850	$17,733	$274.28	$217.45 - $329.02
Q4 2020	53,350	$12,372	$204.61	$161.98 - $241.74
Q3 2020	52,750	$9,205	$162.81	$137.54 - $180.90
Q2 2020	55,500	$8,272	$122.87	$83.96 - $160.65
Q1 2020	59,440	$6,117	$128.39	$57.00 - $163.36
Q4 2019	59,140	$9,863	$140.67	$105.61 - $164.68
Q3 2019	55,415	$6,907	$117.42	$98.69 - $133.56
Q2 2019	40,565	$5,380	$122.93	$105.91 - $138.20
Q1 2019	36,035	$4,117	$119.60	$95.88 - $134.65
Q4 2018	18,235	$1,869	$116.64	$91.31 - $162.02
Q3 2018	11,885	$1,944	$150.73	$138.12 - $167.55
Q2 2018	10,175	$1,502	$158.24	$138.88 - $175.94
Q1 2018	10,175	$1,757	$171.97	$151.10 - $184.73
Q4 2017	10,175	$1,749	$147.40	$132.53 - $168.91
Q3 2017	9,975	$1,384	$115.71	$103.16 - $135.57
Q2 2017	9,975	$1,125	$108.13	$97.45 - $122.78
Q1 2017	9,975	$1,247	$117.82	$102.01 - $130.05
Q4 2016	9,975	$1,054	$88.13	$68.36 - $106.44
Q3 2016	9,975	$782	$74.22	$59.97 - $81.96
Q2 2016	9,975	$669	$63.24	$54.25 - $73.64
Q1 2016	8,635	$537	$53.84	$40.58 - $69.26
Q4 2015	7,800	$566	$69.99	$55.60 - $77.65
Q3 2015	3,800	$228	$67.22	$54.88 - $85.22