UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,510 Value ($000) $342,755 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 88,585 Value ($000) $84,569 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 108,255 Value ($000) $81,559 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 27,969 Value ($000) $17,528 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 99,492 Value ($000) $70,086 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 14,200 Value ($000) $11,498 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 40,385 Value ($000) $26,118 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 35,352 Value ($000) $25,493 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,700 Value ($000) $2,695 Avg Close $462.72 Range $378.84 - $575.08

Q2 2023

Shares 6,255 Value ($000) $2,786 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 7,264 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 97,853 Value ($000) $35 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 45,246 Value ($000) $12,222 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 80,654 Value ($000) $19,592 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 204,840 Value ($000) $72,761 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 561,824 Value ($000) $186,688 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 64,550 Value ($000) $22,653 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 138,194 Value ($000) $44,085 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 16,969 Value ($000) $5,588 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 131,863 Value ($000) $30,580 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,753 Value ($000) $655 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 142,221 Value ($000) $21,197 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 22,520 Value ($000) $2,317 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 15,676 Value ($000) $2,614 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 169,122 Value ($000) $21,079 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 621,750 Value ($000) $82,463 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 368,228 Value ($000) $42,070 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 294,763 Value ($000) $30,222 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 176,031 Value ($000) $28,799 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 288,808 Value ($000) $42,634 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 198,350 Value ($000) $34,261 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 265,767 Value ($000) $45,688 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 118,225 Value ($000) $16,403 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 183,726 Value ($000) $20,708 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 727,935 Value ($000) $91,028 Avg Close $117.82 Range $102.01 - $130.05

Q3 2016

Shares 269,721 Value ($000) $21,170 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 27,403 Value ($000) $1,839 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 12,346 Value ($000) $768 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 354,026 Value ($000) $25,681 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 34,837 Value ($000) $2,092 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 288,468 Value ($000) $25,276 Avg Close $92.74 Range $84.14 - $102.50

Q4 2014

Shares 136,844 Value ($000) $13,959 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 255,093 Value ($000) $28,341 Avg Close $108.94 Range $100.34 - $116.06

Q1 2014

Shares 16,086 Value ($000) $1,527 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 108,425 Value ($000) $8,452 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 332,280 Value ($000) $19,369 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 295,887 Value ($000) $14,768 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,510	$342,755	$867.08	$769.88 - $1019.33
Q3 2025	88,585	$84,569	$888.48	$742.03 - $978.48
Q2 2025	108,255	$81,559	$665.35	$522.49 - $755.27
Q1 2025	27,969	$17,528	$682.18	$581.46 - $788.24
Q4 2024	99,492	$70,086	$804.87	$689.99 - $887.35
Q3 2024	14,200	$11,498	$710.77	$617.85 - $817.37
Q2 2024	40,385	$26,118	$655.29	$588.71 - $711.26
Q1 2024	35,352	$25,493	$631.12	$524.20 - $721.11
Q4 2023	4,700	$2,695	$462.72	$378.84 - $575.08
Q2 2023	6,255	$2,786	$361.03	$315.94 - $437.65
Q1 2023	7,264	$3	$407.64	$341.10 - $468.34
Q4 2022	97,853	$35	$318.25	$252.75 - $362.13
Q3 2022	45,246	$12,222	$281.88	$227.98 - $332.85
Q2 2022	80,654	$19,592	$284.96	$223.28 - $350.16
Q1 2022	204,840	$72,761	$316.24	$277.82 - $357.00
Q4 2021	561,824	$186,688	$345.28	$305.08 - $401.92
Q3 2021	64,550	$22,653	$325.11	$282.21 - $357.59
Q2 2021	138,194	$44,085	$312.74	$276.59 - $343.43
Q1 2021	16,969	$5,588	$274.28	$217.45 - $329.02
Q4 2020	131,863	$30,580	$204.61	$161.98 - $241.74
Q3 2020	3,753	$655	$162.81	$137.54 - $180.90
Q2 2020	142,221	$21,197	$122.87	$83.96 - $160.65
Q1 2020	22,520	$2,317	$128.39	$57.00 - $163.36
Q4 2019	15,676	$2,614	$140.67	$105.61 - $164.68
Q3 2019	169,122	$21,079	$117.42	$98.69 - $133.56
Q2 2019	621,750	$82,463	$122.93	$105.91 - $138.20
Q1 2019	368,228	$42,070	$119.60	$95.88 - $134.65
Q4 2018	294,763	$30,222	$116.64	$91.31 - $162.02
Q3 2018	176,031	$28,799	$150.73	$138.12 - $167.55
Q2 2018	288,808	$42,634	$158.24	$138.88 - $175.94
Q1 2018	198,350	$34,261	$171.97	$151.10 - $184.73
Q4 2017	265,767	$45,688	$147.40	$132.53 - $168.91
Q3 2017	118,225	$16,403	$115.71	$103.16 - $135.57
Q2 2017	183,726	$20,708	$108.13	$97.45 - $122.78
Q1 2017	727,935	$91,028	$117.82	$102.01 - $130.05
Q3 2016	269,721	$21,170	$74.22	$59.97 - $81.96
Q2 2016	27,403	$1,839	$63.24	$54.25 - $73.64
Q1 2016	12,346	$768	$53.84	$40.58 - $69.26
Q4 2015	354,026	$25,681	$69.99	$55.60 - $77.65
Q3 2015	34,837	$2,092	$67.22	$54.88 - $85.22
Q2 2015	288,468	$25,276	$92.74	$84.14 - $102.50
Q4 2014	136,844	$13,959	$103.79	$85.56 - $115.59
Q3 2014	255,093	$28,341	$108.94	$100.34 - $116.06
Q1 2014	16,086	$1,527	$82.10	$71.98 - $93.47
Q4 2013	108,425	$8,452	$64.88	$53.32 - $75.90
Q3 2013	332,280	$19,369	$53.73	$47.95 - $57.96
Q2 2013	295,887	$14,768	$51.55	$43.44 - $57.86