UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,738 Value ($000) $6,264 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,613 Value ($000) $7,273 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,713 Value ($000) $5,812 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 8,933 Value ($000) $5,603 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 10,669 Value ($000) $7,512 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 8,956 Value ($000) $7,247 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 9,256 Value ($000) $5,989 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 9,704 Value ($000) $6,992 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,505 Value ($000) $6,026 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 10,461 Value ($000) $4,653 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 9,921 Value ($000) $4,417 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 11,814 Value ($000) $4,674 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 9,963 Value ($000) $3,542 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 9,963 Value ($000) $2,694 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,936 Value ($000) $2,415 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 80,052 Value ($000) $28,434 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 22,253 Value ($000) $7,395 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 49,463 Value ($000) $17,357 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 42,683 Value ($000) $13,616 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 20,373 Value ($000) $6,710 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 20,373 Value ($000) $4,725 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 22,697 Value ($000) $3,959 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 96,402 Value ($000) $14,368 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 240,848 Value ($000) $24,782 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 27,973 Value ($000) $4,665 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 25,407 Value ($000) $3,166 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 20,513 Value ($000) $2,720 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 24,402 Value ($000) $2,788 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 265,946 Value ($000) $27,268 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 761,504 Value ($000) $124,582 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 995,741 Value ($000) $146,992 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 430,787 Value ($000) $74,409 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 53,881 Value ($000) $9,263 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 272,191 Value ($000) $37,763 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 552,510 Value ($000) $62,273 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 12,988 Value ($000) $1,624 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 12,988 Value ($000) $1,371 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 11,788 Value ($000) $925 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 11,788 Value ($000) $791 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 11,788 Value ($000) $733 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 11,788 Value ($000) $855 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 11,788 Value ($000) $708 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 11,788 Value ($000) $1,033 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 11,788 Value ($000) $1,075 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 11,788 Value ($000) $1,203 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 11,788 Value ($000) $1,309 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 12,118 Value ($000) $1,270 Avg Close $94.66 Range $82.33 - $105.04

Q3 2013

Shares 126,492 Value ($000) $7,372 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 126,492 Value ($000) $6,333 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,738	$6,264	$867.08	$769.88 - $1019.33
Q3 2025	7,613	$7,273	$888.48	$742.03 - $978.48
Q2 2025	7,713	$5,812	$665.35	$522.49 - $755.27
Q1 2025	8,933	$5,603	$682.18	$581.46 - $788.24
Q4 2024	10,669	$7,512	$804.87	$689.99 - $887.35
Q3 2024	8,956	$7,247	$710.77	$617.85 - $817.37
Q2 2024	9,256	$5,989	$655.29	$588.71 - $711.26
Q1 2024	9,704	$6,992	$631.12	$524.20 - $721.11
Q4 2023	10,505	$6,026	$462.72	$378.84 - $575.08
Q3 2023	10,461	$4,653	$447.53	$403.64 - $481.93
Q2 2023	9,921	$4,417	$361.03	$315.94 - $437.65
Q1 2023	11,814	$4,674	$407.64	$341.10 - $468.34
Q4 2022	9,963	$3,542	$318.25	$252.75 - $362.13
Q3 2022	9,963	$2,694	$281.88	$227.98 - $332.85
Q2 2022	9,936	$2,415	$284.96	$223.28 - $350.16
Q1 2022	80,052	$28,434	$316.24	$277.82 - $357.00
Q4 2021	22,253	$7,395	$345.28	$305.08 - $401.92
Q3 2021	49,463	$17,357	$325.11	$282.21 - $357.59
Q2 2021	42,683	$13,616	$312.74	$276.59 - $343.43
Q1 2021	20,373	$6,710	$274.28	$217.45 - $329.02
Q4 2020	20,373	$4,725	$204.61	$161.98 - $241.74
Q3 2020	22,697	$3,959	$162.81	$137.54 - $180.90
Q2 2020	96,402	$14,368	$122.87	$83.96 - $160.65
Q1 2020	240,848	$24,782	$128.39	$57.00 - $163.36
Q4 2019	27,973	$4,665	$140.67	$105.61 - $164.68
Q3 2019	25,407	$3,166	$117.42	$98.69 - $133.56
Q2 2019	20,513	$2,720	$122.93	$105.91 - $138.20
Q1 2019	24,402	$2,788	$119.60	$95.88 - $134.65
Q4 2018	265,946	$27,268	$116.64	$91.31 - $162.02
Q3 2018	761,504	$124,582	$150.73	$138.12 - $167.55
Q2 2018	995,741	$146,992	$158.24	$138.88 - $175.94
Q1 2018	430,787	$74,409	$171.97	$151.10 - $184.73
Q4 2017	53,881	$9,263	$147.40	$132.53 - $168.91
Q3 2017	272,191	$37,763	$115.71	$103.16 - $135.57
Q2 2017	552,510	$62,273	$108.13	$97.45 - $122.78
Q1 2017	12,988	$1,624	$117.82	$102.01 - $130.05
Q4 2016	12,988	$1,371	$88.13	$68.36 - $106.44
Q3 2016	11,788	$925	$74.22	$59.97 - $81.96
Q2 2016	11,788	$791	$63.24	$54.25 - $73.64
Q1 2016	11,788	$733	$53.84	$40.58 - $69.26
Q4 2015	11,788	$855	$69.99	$55.60 - $77.65
Q3 2015	11,788	$708	$67.22	$54.88 - $85.22
Q2 2015	11,788	$1,033	$92.74	$84.14 - $102.50
Q1 2015	11,788	$1,075	$87.06	$78.69 - $100.58
Q4 2014	11,788	$1,203	$103.79	$85.56 - $115.59
Q3 2014	11,788	$1,309	$108.94	$100.34 - $116.06
Q2 2014	12,118	$1,270	$94.66	$82.33 - $105.04
Q3 2013	126,492	$7,372	$53.73	$47.95 - $57.96
Q2 2013	126,492	$6,333	$51.55	$43.44 - $57.86