UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 724 Value ($000) $1 Avg Close $665.35 Range $522.49 - $755.27
Q1 2023
Shares 3,052 Value ($000) $1 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,352 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,764 Value ($000) $1,017 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 3,244 Value ($000) $788 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,834 Value ($000) $651 Avg Close $316.24 Range $277.82 - $357.00
Q2 2015
Shares 2,480 Value ($000) $217 Avg Close $92.74 Range $84.14 - $102.50