UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,904 Value ($000) $1,541 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,828 Value ($000) $1,745 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,327 Value ($000) $1,753 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,337 Value ($000) $1,465 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,250 Value ($000) $1,585 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,544 Value ($000) $2,060 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,826 Value ($000) $1,828 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,779 Value ($000) $2,004 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,710 Value ($000) $1,554 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,457 Value ($000) $1,092 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,994 Value ($000) $888 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 340 Value ($000) $135 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 300 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 293 Value ($000) $79 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,120 Value ($000) $272 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,155 Value ($000) $410 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,124 Value ($000) $373 Avg Close $345.28 Range $305.08 - $401.92

Q4 2019

Shares 2,270 Value ($000) $378 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 2,256 Value ($000) $281 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,768 Value ($000) $234 Avg Close $122.93 Range $105.91 - $138.20

Q3 2014

Shares 210 Value ($000) $23 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 192 Value ($000) $20 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 260 Value ($000) $25 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 263 Value ($000) $21 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 198 Value ($000) $12 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,904	$1,541	$867.08	$769.88 - $1019.33
Q3 2025	1,828	$1,745	$888.48	$742.03 - $978.48
Q2 2025	2,327	$1,753	$665.35	$522.49 - $755.27
Q1 2025	2,337	$1,465	$682.18	$581.46 - $788.24
Q4 2024	2,250	$1,585	$804.87	$689.99 - $887.35
Q3 2024	2,544	$2,060	$710.77	$617.85 - $817.37
Q2 2024	2,826	$1,828	$655.29	$588.71 - $711.26
Q1 2024	2,779	$2,004	$631.12	$524.20 - $721.11
Q4 2023	2,710	$1,554	$462.72	$378.84 - $575.08
Q3 2023	2,457	$1,092	$447.53	$403.64 - $481.93
Q2 2023	1,994	$888	$361.03	$315.94 - $437.65
Q1 2023	340	$135	$407.64	$341.10 - $468.34
Q4 2022	300	$0	$318.25	$252.75 - $362.13
Q3 2022	293	$79	$281.88	$227.98 - $332.85
Q2 2022	1,120	$272	$284.96	$223.28 - $350.16
Q1 2022	1,155	$410	$316.24	$277.82 - $357.00
Q4 2021	1,124	$373	$345.28	$305.08 - $401.92
Q4 2019	2,270	$378	$140.67	$105.61 - $164.68
Q3 2019	2,256	$281	$117.42	$98.69 - $133.56
Q2 2019	1,768	$234	$122.93	$105.91 - $138.20
Q3 2014	210	$23	$108.94	$100.34 - $116.06
Q2 2014	192	$20	$94.66	$82.33 - $105.04
Q1 2014	260	$25	$82.10	$71.98 - $93.47
Q4 2013	263	$21	$64.88	$53.32 - $75.90
Q3 2013	198	$12	$53.73	$47.95 - $57.96