UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $652 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,886 Value ($000) $1,800 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,050 Value ($000) $1,544 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,834 Value ($000) $1,149 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,345 Value ($000) $1,652 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 7,726 Value ($000) $6,256 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 11,264 Value ($000) $7,285 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 8,431 Value ($000) $6,080 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,922 Value ($000) $3,396 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,057 Value ($000) $1,359 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,361 Value ($000) $1,497 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,386 Value ($000) $1,736 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,212 Value ($000) $1,497 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 9,194 Value ($000) $2,483 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 6,345 Value ($000) $1,541 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,055 Value ($000) $2,150 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 12,171 Value ($000) $4,044 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 12,456 Value ($000) $4,371 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 16,881 Value ($000) $5,385 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 18,115 Value ($000) $5,966 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 21,694 Value ($000) $5,031 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 20,086 Value ($000) $3,505 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 18,500 Value ($000) $2,758 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 14,489 Value ($000) $1,491 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 21,715 Value ($000) $3,622 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 14,934 Value ($000) $1,861 Avg Close $117.42 Range $98.69 - $133.56

Q4 2018

Shares 22,252 Value ($000) $2,282 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 67,502 Value ($000) $11,044 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 66,074 Value ($000) $9,755 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 348,039 Value ($000) $60,116 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 430,930 Value ($000) $74,082 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 404,895 Value ($000) $56,174 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 469,213 Value ($000) $52,886 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 493,584 Value ($000) $61,726 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 523,067 Value ($000) $55,225 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 432,780 Value ($000) $33,970 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 392,588 Value ($000) $26,342 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 467,129 Value ($000) $29,050 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 319,976 Value ($000) $23,210 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 555,046 Value ($000) $33,330 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 545,234 Value ($000) $47,773 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 570,237 Value ($000) $51,982 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 507,931 Value ($000) $51,814 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 425,788 Value ($000) $47,306 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 430,275 Value ($000) $45,064 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 264,478 Value ($000) $25,109 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 229,675 Value ($000) $17,903 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 18,461 Value ($000) $1,075 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 23,188 Value ($000) $1,157 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$652	$867.08	$769.88 - $1019.33
Q3 2025	1,886	$1,800	$888.48	$742.03 - $978.48
Q2 2025	2,050	$1,544	$665.35	$522.49 - $755.27
Q1 2025	1,834	$1,149	$682.18	$581.46 - $788.24
Q4 2024	2,345	$1,652	$804.87	$689.99 - $887.35
Q3 2024	7,726	$6,256	$710.77	$617.85 - $817.37
Q2 2024	11,264	$7,285	$655.29	$588.71 - $711.26
Q1 2024	8,431	$6,080	$631.12	$524.20 - $721.11
Q4 2023	5,922	$3,396	$462.72	$378.84 - $575.08
Q3 2023	3,057	$1,359	$447.53	$403.64 - $481.93
Q2 2023	3,361	$1,497	$361.03	$315.94 - $437.65
Q1 2023	4,386	$1,736	$407.64	$341.10 - $468.34
Q4 2022	4,212	$1,497	$318.25	$252.75 - $362.13
Q3 2022	9,194	$2,483	$281.88	$227.98 - $332.85
Q2 2022	6,345	$1,541	$284.96	$223.28 - $350.16
Q1 2022	6,055	$2,150	$316.24	$277.82 - $357.00
Q4 2021	12,171	$4,044	$345.28	$305.08 - $401.92
Q3 2021	12,456	$4,371	$325.11	$282.21 - $357.59
Q2 2021	16,881	$5,385	$312.74	$276.59 - $343.43
Q1 2021	18,115	$5,966	$274.28	$217.45 - $329.02
Q4 2020	21,694	$5,031	$204.61	$161.98 - $241.74
Q3 2020	20,086	$3,505	$162.81	$137.54 - $180.90
Q2 2020	18,500	$2,758	$122.87	$83.96 - $160.65
Q1 2020	14,489	$1,491	$128.39	$57.00 - $163.36
Q4 2019	21,715	$3,622	$140.67	$105.61 - $164.68
Q3 2019	14,934	$1,861	$117.42	$98.69 - $133.56
Q4 2018	22,252	$2,282	$116.64	$91.31 - $162.02
Q3 2018	67,502	$11,044	$150.73	$138.12 - $167.55
Q2 2018	66,074	$9,755	$158.24	$138.88 - $175.94
Q1 2018	348,039	$60,116	$171.97	$151.10 - $184.73
Q4 2017	430,930	$74,082	$147.40	$132.53 - $168.91
Q3 2017	404,895	$56,174	$115.71	$103.16 - $135.57
Q2 2017	469,213	$52,886	$108.13	$97.45 - $122.78
Q1 2017	493,584	$61,726	$117.82	$102.01 - $130.05
Q4 2016	523,067	$55,225	$88.13	$68.36 - $106.44
Q3 2016	432,780	$33,970	$74.22	$59.97 - $81.96
Q2 2016	392,588	$26,342	$63.24	$54.25 - $73.64
Q1 2016	467,129	$29,050	$53.84	$40.58 - $69.26
Q4 2015	319,976	$23,210	$69.99	$55.60 - $77.65
Q3 2015	555,046	$33,330	$67.22	$54.88 - $85.22
Q2 2015	545,234	$47,773	$92.74	$84.14 - $102.50
Q1 2015	570,237	$51,982	$87.06	$78.69 - $100.58
Q4 2014	507,931	$51,814	$103.79	$85.56 - $115.59
Q3 2014	425,788	$47,306	$108.94	$100.34 - $116.06
Q2 2014	430,275	$45,064	$94.66	$82.33 - $105.04
Q1 2014	264,478	$25,109	$82.10	$71.98 - $93.47
Q4 2013	229,675	$17,903	$64.88	$53.32 - $75.90
Q3 2013	18,461	$1,075	$53.73	$47.95 - $57.96
Q2 2013	23,188	$1,157	$51.55	$43.44 - $57.86