UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,843 Value ($000) $72,712 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 64,275 Value ($000) $61,361 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 81,369 Value ($000) $61,303 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 80,644 Value ($000) $50,540 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 45,757 Value ($000) $32,233 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 7,838 Value ($000) $6,347 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 15,235 Value ($000) $9,853 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 30,146 Value ($000) $21,739 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 21,520 Value ($000) $12,340 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 27,920 Value ($000) $12,412 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 42,320 Value ($000) $18,848 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 31,920 Value ($000) $12,633 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 28,519 Value ($000) $10,136 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 59,539 Value ($000) $16,083 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 59,199 Value ($000) $14,380 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 19,899 Value ($000) $7,068 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 36,799 Value ($000) $12,228 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 69,546 Value ($000) $24,406 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 40,363 Value ($000) $12,876 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 38,122 Value ($000) $12,554 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 142,516 Value ($000) $33,051 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 12,544 Value ($000) $2,189 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,199 Value ($000) $1,073 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 35,434 Value ($000) $3,646 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 17,861 Value ($000) $2,979 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 6,514 Value ($000) $812 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 753 Value ($000) $100 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 62 Value ($000) $7 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 62 Value ($000) $8 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 86,465 Value ($000) $14,146 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 43,376 Value ($000) $6,403 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 20,010 Value ($000) $3,456 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 35,076 Value ($000) $6,030 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 76,866 Value ($000) $10,664 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 133,666 Value ($000) $15,065 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 143,185 Value ($000) $17,905 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 131,093 Value ($000) $13,841 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 193,376 Value ($000) $15,178 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 179,976 Value ($000) $12,076 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 150,676 Value ($000) $9,371 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 90,376 Value ($000) $6,556 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 126,976 Value ($000) $7,625 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 106,400 Value ($000) $9,323 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 78,108 Value ($000) $7,120 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 89,791 Value ($000) $9,160 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 89,300 Value ($000) $9,921 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 62,600 Value ($000) $6,556 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 12,500 Value ($000) $1,187 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,843	$72,712	$867.08	$769.88 - $1019.33
Q3 2025	64,275	$61,361	$888.48	$742.03 - $978.48
Q2 2025	81,369	$61,303	$665.35	$522.49 - $755.27
Q1 2025	80,644	$50,540	$682.18	$581.46 - $788.24
Q4 2024	45,757	$32,233	$804.87	$689.99 - $887.35
Q3 2024	7,838	$6,347	$710.77	$617.85 - $817.37
Q2 2024	15,235	$9,853	$655.29	$588.71 - $711.26
Q1 2024	30,146	$21,739	$631.12	$524.20 - $721.11
Q4 2023	21,520	$12,340	$462.72	$378.84 - $575.08
Q3 2023	27,920	$12,412	$447.53	$403.64 - $481.93
Q2 2023	42,320	$18,848	$361.03	$315.94 - $437.65
Q1 2023	31,920	$12,633	$407.64	$341.10 - $468.34
Q4 2022	28,519	$10,136	$318.25	$252.75 - $362.13
Q3 2022	59,539	$16,083	$281.88	$227.98 - $332.85
Q2 2022	59,199	$14,380	$284.96	$223.28 - $350.16
Q1 2022	19,899	$7,068	$316.24	$277.82 - $357.00
Q4 2021	36,799	$12,228	$345.28	$305.08 - $401.92
Q3 2021	69,546	$24,406	$325.11	$282.21 - $357.59
Q2 2021	40,363	$12,876	$312.74	$276.59 - $343.43
Q1 2021	38,122	$12,554	$274.28	$217.45 - $329.02
Q4 2020	142,516	$33,051	$204.61	$161.98 - $241.74
Q3 2020	12,544	$2,189	$162.81	$137.54 - $180.90
Q2 2020	7,199	$1,073	$122.87	$83.96 - $160.65
Q1 2020	35,434	$3,646	$128.39	$57.00 - $163.36
Q4 2019	17,861	$2,979	$140.67	$105.61 - $164.68
Q3 2019	6,514	$812	$117.42	$98.69 - $133.56
Q2 2019	753	$100	$122.93	$105.91 - $138.20
Q1 2019	62	$7	$119.60	$95.88 - $134.65
Q4 2018	62	$8	$116.64	$91.31 - $162.02
Q3 2018	86,465	$14,146	$150.73	$138.12 - $167.55
Q2 2018	43,376	$6,403	$158.24	$138.88 - $175.94
Q1 2018	20,010	$3,456	$171.97	$151.10 - $184.73
Q4 2017	35,076	$6,030	$147.40	$132.53 - $168.91
Q3 2017	76,866	$10,664	$115.71	$103.16 - $135.57
Q2 2017	133,666	$15,065	$108.13	$97.45 - $122.78
Q1 2017	143,185	$17,905	$117.82	$102.01 - $130.05
Q4 2016	131,093	$13,841	$88.13	$68.36 - $106.44
Q3 2016	193,376	$15,178	$74.22	$59.97 - $81.96
Q2 2016	179,976	$12,076	$63.24	$54.25 - $73.64
Q1 2016	150,676	$9,371	$53.84	$40.58 - $69.26
Q4 2015	90,376	$6,556	$69.99	$55.60 - $77.65
Q3 2015	126,976	$7,625	$67.22	$54.88 - $85.22
Q2 2015	106,400	$9,323	$92.74	$84.14 - $102.50
Q1 2015	78,108	$7,120	$87.06	$78.69 - $100.58
Q4 2014	89,791	$9,160	$103.79	$85.56 - $115.59
Q3 2014	89,300	$9,921	$108.94	$100.34 - $116.06
Q2 2014	62,600	$6,556	$94.66	$82.33 - $105.04
Q1 2014	12,500	$1,187	$82.10	$71.98 - $93.47