UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,899 Value ($000) $2,335 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,899 Value ($000) $2,097 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,899 Value ($000) $1,593 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,736 Value ($000) $2,365 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,736 Value ($000) $3,458 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 10,541 Value ($000) $3,503 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 10,541 Value ($000) $3,699 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 10,541 Value ($000) $3,363 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 10,541 Value ($000) $3,471 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 10,541 Value ($000) $2,445 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 10,541 Value ($000) $1,839 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 10,555 Value ($000) $1,573 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 10,541 Value ($000) $1,085 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 10,541 Value ($000) $1,758 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 10,541 Value ($000) $1,314 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 10,541 Value ($000) $1,398 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 18,300 Value ($000) $2,091 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 18,300 Value ($000) $1,876 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 18,300 Value ($000) $2,994 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 18,300 Value ($000) $2,701 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 18,300 Value ($000) $3,161 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 18,322 Value ($000) $3,150 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 18,300 Value ($000) $2,539 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 18,300 Value ($000) $2,063 Avg Close $108.13 Range $97.45 - $122.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,899	$2,335	$407.64	$341.10 - $468.34
Q4 2022	5,899	$2,097	$318.25	$252.75 - $362.13
Q3 2022	5,899	$1,593	$281.88	$227.98 - $332.85
Q2 2022	9,736	$2,365	$284.96	$223.28 - $350.16
Q1 2022	9,736	$3,458	$316.24	$277.82 - $357.00
Q4 2021	10,541	$3,503	$345.28	$305.08 - $401.92
Q3 2021	10,541	$3,699	$325.11	$282.21 - $357.59
Q2 2021	10,541	$3,363	$312.74	$276.59 - $343.43
Q1 2021	10,541	$3,471	$274.28	$217.45 - $329.02
Q4 2020	10,541	$2,445	$204.61	$161.98 - $241.74
Q3 2020	10,541	$1,839	$162.81	$137.54 - $180.90
Q2 2020	10,555	$1,573	$122.87	$83.96 - $160.65
Q1 2020	10,541	$1,085	$128.39	$57.00 - $163.36
Q4 2019	10,541	$1,758	$140.67	$105.61 - $164.68
Q3 2019	10,541	$1,314	$117.42	$98.69 - $133.56
Q2 2019	10,541	$1,398	$122.93	$105.91 - $138.20
Q1 2019	18,300	$2,091	$119.60	$95.88 - $134.65
Q4 2018	18,300	$1,876	$116.64	$91.31 - $162.02
Q3 2018	18,300	$2,994	$150.73	$138.12 - $167.55
Q2 2018	18,300	$2,701	$158.24	$138.88 - $175.94
Q1 2018	18,300	$3,161	$171.97	$151.10 - $184.73
Q4 2017	18,322	$3,150	$147.40	$132.53 - $168.91
Q3 2017	18,300	$2,539	$115.71	$103.16 - $135.57
Q2 2017	18,300	$2,063	$108.13	$97.45 - $122.78