UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,859 Value ($000) $9,598 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 11,630 Value ($000) $11,103 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 10,911 Value ($000) $8,220 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 11,466 Value ($000) $7,186 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 13,016 Value ($000) $9,169 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 14,630 Value ($000) $11,846 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 14,265 Value ($000) $9,226 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 14,685 Value ($000) $10,590 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 13,357 Value ($000) $7,659 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 12,484 Value ($000) $5,550 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 12,246 Value ($000) $5,454 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 13,494 Value ($000) $5,340 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 12,039 Value ($000) $4,279 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 20,259 Value ($000) $5,472 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 19,228 Value ($000) $4,671 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 24,436 Value ($000) $8,680 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 25,044 Value ($000) $8,322 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 24,506 Value ($000) $8,600 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 23,787 Value ($000) $7,588 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 21,255 Value ($000) $6,999 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 19,838 Value ($000) $4,601 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 18,056 Value ($000) $3,151 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 19,553 Value ($000) $2,914 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 22,313 Value ($000) $2,296 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 29,644 Value ($000) $4,944 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 41,239 Value ($000) $5,140 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 53,428 Value ($000) $7,086 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 47,397 Value ($000) $5,415 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 49,734 Value ($000) $5,099 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 64,642 Value ($000) $10,575 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 56,695 Value ($000) $8,369 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 47,647 Value ($000) $8,342 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 44,932 Value ($000) $7,724 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 42,738 Value ($000) $5,929 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 39,581 Value ($000) $4,461 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 38,090 Value ($000) $4,763 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 23,193 Value ($000) $2,449 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 2,084 Value ($000) $164 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 5,771 Value ($000) $387 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 7,083 Value ($000) $440 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 15,265 Value ($000) $1,107 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 24,425 Value ($000) $1,467 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 49,371 Value ($000) $4,326 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 57,208 Value ($000) $5,215 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 85,917 Value ($000) $8,764 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 87,972 Value ($000) $9,774 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 82,327 Value ($000) $8,622 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 69,465 Value ($000) $6,595 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 53,509 Value ($000) $4,171 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 31,907 Value ($000) $1,860 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 29,300 Value ($000) $1,462 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,859	$9,598	$867.08	$769.88 - $1019.33
Q3 2025	11,630	$11,103	$888.48	$742.03 - $978.48
Q2 2025	10,911	$8,220	$665.35	$522.49 - $755.27
Q1 2025	11,466	$7,186	$682.18	$581.46 - $788.24
Q4 2024	13,016	$9,169	$804.87	$689.99 - $887.35
Q3 2024	14,630	$11,846	$710.77	$617.85 - $817.37
Q2 2024	14,265	$9,226	$655.29	$588.71 - $711.26
Q1 2024	14,685	$10,590	$631.12	$524.20 - $721.11
Q4 2023	13,357	$7,659	$462.72	$378.84 - $575.08
Q3 2023	12,484	$5,550	$447.53	$403.64 - $481.93
Q2 2023	12,246	$5,454	$361.03	$315.94 - $437.65
Q1 2023	13,494	$5,340	$407.64	$341.10 - $468.34
Q4 2022	12,039	$4,279	$318.25	$252.75 - $362.13
Q3 2022	20,259	$5,472	$281.88	$227.98 - $332.85
Q2 2022	19,228	$4,671	$284.96	$223.28 - $350.16
Q1 2022	24,436	$8,680	$316.24	$277.82 - $357.00
Q4 2021	25,044	$8,322	$345.28	$305.08 - $401.92
Q3 2021	24,506	$8,600	$325.11	$282.21 - $357.59
Q2 2021	23,787	$7,588	$312.74	$276.59 - $343.43
Q1 2021	21,255	$6,999	$274.28	$217.45 - $329.02
Q4 2020	19,838	$4,601	$204.61	$161.98 - $241.74
Q3 2020	18,056	$3,151	$162.81	$137.54 - $180.90
Q2 2020	19,553	$2,914	$122.87	$83.96 - $160.65
Q1 2020	22,313	$2,296	$128.39	$57.00 - $163.36
Q4 2019	29,644	$4,944	$140.67	$105.61 - $164.68
Q3 2019	41,239	$5,140	$117.42	$98.69 - $133.56
Q2 2019	53,428	$7,086	$122.93	$105.91 - $138.20
Q1 2019	47,397	$5,415	$119.60	$95.88 - $134.65
Q4 2018	49,734	$5,099	$116.64	$91.31 - $162.02
Q3 2018	64,642	$10,575	$150.73	$138.12 - $167.55
Q2 2018	56,695	$8,369	$158.24	$138.88 - $175.94
Q1 2018	47,647	$8,342	$171.97	$151.10 - $184.73
Q4 2017	44,932	$7,724	$147.40	$132.53 - $168.91
Q3 2017	42,738	$5,929	$115.71	$103.16 - $135.57
Q2 2017	39,581	$4,461	$108.13	$97.45 - $122.78
Q1 2017	38,090	$4,763	$117.82	$102.01 - $130.05
Q4 2016	23,193	$2,449	$88.13	$68.36 - $106.44
Q3 2016	2,084	$164	$74.22	$59.97 - $81.96
Q2 2016	5,771	$387	$63.24	$54.25 - $73.64
Q1 2016	7,083	$440	$53.84	$40.58 - $69.26
Q4 2015	15,265	$1,107	$69.99	$55.60 - $77.65
Q3 2015	24,425	$1,467	$67.22	$54.88 - $85.22
Q2 2015	49,371	$4,326	$92.74	$84.14 - $102.50
Q1 2015	57,208	$5,215	$87.06	$78.69 - $100.58
Q4 2014	85,917	$8,764	$103.79	$85.56 - $115.59
Q3 2014	87,972	$9,774	$108.94	$100.34 - $116.06
Q2 2014	82,327	$8,622	$94.66	$82.33 - $105.04
Q1 2014	69,465	$6,595	$82.10	$71.98 - $93.47
Q4 2013	53,509	$4,171	$64.88	$53.32 - $75.90
Q3 2013	31,907	$1,860	$53.73	$47.95 - $57.96
Q2 2013	29,300	$1,462	$51.55	$43.44 - $57.86