UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,543 Value ($000) $6,105 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,947 Value ($000) $7,586 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,324 Value ($000) $5,518 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,556 Value ($000) $4,171 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 12,512 Value ($000) $8,383 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 105,791 Value ($000) $85,662 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 91,817 Value ($000) $58,526 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 90,028 Value ($000) $63,933 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 65,894 Value ($000) $37,785 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 66,301 Value ($000) $29,475 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 62,325 Value ($000) $27,758 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 134,045 Value ($000) $53,050 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 10,332 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 11,386 Value ($000) $3,076 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 12,563 Value ($000) $3,052 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 313,694 Value ($000) $111,427 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 316,068 Value ($000) $105,026 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 316,115 Value ($000) $110,935 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 403,429 Value ($000) $128,699 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 401,355 Value ($000) $132,171 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 388,271 Value ($000) $90,044 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 194,292 Value ($000) $33,904 Avg Close $162.81 Range $137.54 - $180.90

Q2 2018

Shares 653 Value ($000) $96 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 10,944 Value ($000) $1,890 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 405 Value ($000) $70 Avg Close $147.40 Range $132.53 - $168.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,543	$6,105	$867.08	$769.88 - $1019.33
Q3 2025	7,947	$7,586	$888.48	$742.03 - $978.48
Q2 2025	7,324	$5,518	$665.35	$522.49 - $755.27
Q1 2025	7,556	$4,171	$682.18	$581.46 - $788.24
Q4 2024	12,512	$8,383	$804.87	$689.99 - $887.35
Q3 2024	105,791	$85,662	$710.77	$617.85 - $817.37
Q2 2024	91,817	$58,526	$655.29	$588.71 - $711.26
Q1 2024	90,028	$63,933	$631.12	$524.20 - $721.11
Q4 2023	65,894	$37,785	$462.72	$378.84 - $575.08
Q3 2023	66,301	$29,475	$447.53	$403.64 - $481.93
Q2 2023	62,325	$27,758	$361.03	$315.94 - $437.65
Q1 2023	134,045	$53,050	$407.64	$341.10 - $468.34
Q4 2022	10,332	$4	$318.25	$252.75 - $362.13
Q3 2022	11,386	$3,076	$281.88	$227.98 - $332.85
Q2 2022	12,563	$3,052	$284.96	$223.28 - $350.16
Q1 2022	313,694	$111,427	$316.24	$277.82 - $357.00
Q4 2021	316,068	$105,026	$345.28	$305.08 - $401.92
Q3 2021	316,115	$110,935	$325.11	$282.21 - $357.59
Q2 2021	403,429	$128,699	$312.74	$276.59 - $343.43
Q1 2021	401,355	$132,171	$274.28	$217.45 - $329.02
Q4 2020	388,271	$90,044	$204.61	$161.98 - $241.74
Q3 2020	194,292	$33,904	$162.81	$137.54 - $180.90
Q2 2018	653	$96	$158.24	$138.88 - $175.94
Q1 2018	10,944	$1,890	$171.97	$151.10 - $184.73
Q4 2017	405	$70	$147.40	$132.53 - $168.91