UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324 Value ($000) $1,072 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,443 Value ($000) $1,378 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,442 Value ($000) $1,086 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,441 Value ($000) $903 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,481 Value ($000) $1,043 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,519 Value ($000) $1,230 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,504 Value ($000) $973 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,504 Value ($000) $1,085 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,634 Value ($000) $937 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,725 Value ($000) $767 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,737 Value ($000) $774 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,742 Value ($000) $689 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,942 Value ($000) $1,046 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,073 Value ($000) $830 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 3,137 Value ($000) $762 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,161 Value ($000) $1,123 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 3,220 Value ($000) $1,070 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,842 Value ($000) $1,699 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,878 Value ($000) $1,556 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,530 Value ($000) $2,480 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 7,470 Value ($000) $1,732 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 7,411 Value ($000) $1,293 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,403 Value ($000) $1,103 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 6,966 Value ($000) $717 Avg Close $128.39 Range $57.00 - $163.36

Q4 2015

Shares 2,500 Value ($000) $181 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 4,850 Value ($000) $291 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 5,000 Value ($000) $438 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,680 Value ($000) $335 Avg Close $87.06 Range $78.69 - $100.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324	$1,072	$867.08	$769.88 - $1019.33
Q3 2025	1,443	$1,378	$888.48	$742.03 - $978.48
Q2 2025	1,442	$1,086	$665.35	$522.49 - $755.27
Q1 2025	1,441	$903	$682.18	$581.46 - $788.24
Q4 2024	1,481	$1,043	$804.87	$689.99 - $887.35
Q3 2024	1,519	$1,230	$710.77	$617.85 - $817.37
Q2 2024	1,504	$973	$655.29	$588.71 - $711.26
Q1 2024	1,504	$1,085	$631.12	$524.20 - $721.11
Q4 2023	1,634	$937	$462.72	$378.84 - $575.08
Q3 2023	1,725	$767	$447.53	$403.64 - $481.93
Q2 2023	1,737	$774	$361.03	$315.94 - $437.65
Q1 2023	1,742	$689	$407.64	$341.10 - $468.34
Q4 2022	2,942	$1,046	$318.25	$252.75 - $362.13
Q3 2022	3,073	$830	$281.88	$227.98 - $332.85
Q2 2022	3,137	$762	$284.96	$223.28 - $350.16
Q1 2022	3,161	$1,123	$316.24	$277.82 - $357.00
Q4 2021	3,220	$1,070	$345.28	$305.08 - $401.92
Q3 2021	4,842	$1,699	$325.11	$282.21 - $357.59
Q2 2021	4,878	$1,556	$312.74	$276.59 - $343.43
Q1 2021	7,530	$2,480	$274.28	$217.45 - $329.02
Q4 2020	7,470	$1,732	$204.61	$161.98 - $241.74
Q3 2020	7,411	$1,293	$162.81	$137.54 - $180.90
Q2 2020	7,403	$1,103	$122.87	$83.96 - $160.65
Q1 2020	6,966	$717	$128.39	$57.00 - $163.36
Q4 2015	2,500	$181	$69.99	$55.60 - $77.65
Q3 2015	4,850	$291	$67.22	$54.88 - $85.22
Q2 2015	5,000	$438	$92.74	$84.14 - $102.50
Q1 2015	3,680	$335	$87.06	$78.69 - $100.58