UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,193 Value ($000) $7,440 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 9,266 Value ($000) $8,846 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 9,147 Value ($000) $6,891 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,495 Value ($000) $5,951 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 9,585 Value ($000) $6,752 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 9,589 Value ($000) $7,765 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 9,689 Value ($000) $6,266 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 9,705 Value ($000) $6,998 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 15,808 Value ($000) $9,065 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 15,648 Value ($000) $6,957 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 14,417 Value ($000) $6,421 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 14,040 Value ($000) $6 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 14,409 Value ($000) $5 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 14,391 Value ($000) $3,887 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 13,885 Value ($000) $3,373 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 13,012 Value ($000) $4,622 Avg Close $316.24 Range $277.82 - $357.00
Q2 2015
Shares 6,200 Value ($000) $565 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 6,200 Value ($000) $565 Avg Close $87.06 Range $78.69 - $100.58