UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,853 Value ($000) $67 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 30,584 Value ($000) $29 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 31,909 Value ($000) $24 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 39,711 Value ($000) $25 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 40,027 Value ($000) $28 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 35,266 Value ($000) $29 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 24,151 Value ($000) $16 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,517 Value ($000) $8 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,087 Value ($000) $1 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,065 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 19,119 Value ($000) $9 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,189 Value ($000) $1 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 15,892 Value ($000) $6 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,884 Value ($000) $1,589 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 8,498 Value ($000) $2,064 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,075 Value ($000) $737 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,588 Value ($000) $1,857 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,686 Value ($000) $3,399 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 12,266 Value ($000) $3,913 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 5,976 Value ($000) $1,968 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 5,972 Value ($000) $1,385 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,033 Value ($000) $180 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,167 Value ($000) $323 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 12,561 Value ($000) $1,293 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 8,601 Value ($000) $1,434 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 17,060 Value ($000) $2,126 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 23,669 Value ($000) $3,139 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 8,856 Value ($000) $1,012 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 17,636 Value ($000) $1,808 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 26,003 Value ($000) $4,254 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 2,134 Value ($000) $315 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 43,746 Value ($000) $7,556 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 16,687 Value ($000) $2,869 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 14,565 Value ($000) $2,021 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 52,119 Value ($000) $5,874 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 20,275 Value ($000) $2,535 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 18,532 Value ($000) $1,957 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 13,792 Value ($000) $1,083 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 11,173 Value ($000) $750 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 17,258 Value ($000) $1,073 Avg Close $53.84 Range $40.58 - $69.26

Q2 2015

Shares 5,394 Value ($000) $473 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 44,125 Value ($000) $4,022 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 115,622 Value ($000) $11,795 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 16,158 Value ($000) $1,795 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 39,089 Value ($000) $4,094 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 11,935 Value ($000) $1,133 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 27,755 Value ($000) $2,164 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 45,848 Value ($000) $2,672 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 101,558 Value ($000) $5,069 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,853	$67	$867.08	$769.88 - $1019.33
Q3 2025	30,584	$29	$888.48	$742.03 - $978.48
Q2 2025	31,909	$24	$665.35	$522.49 - $755.27
Q1 2025	39,711	$25	$682.18	$581.46 - $788.24
Q4 2024	40,027	$28	$804.87	$689.99 - $887.35
Q3 2024	35,266	$29	$710.77	$617.85 - $817.37
Q2 2024	24,151	$16	$655.29	$588.71 - $711.26
Q1 2024	10,517	$8	$631.12	$524.20 - $721.11
Q4 2023	1,087	$1	$462.72	$378.84 - $575.08
Q3 2023	4,065	$2	$447.53	$403.64 - $481.93
Q2 2023	19,119	$9	$361.03	$315.94 - $437.65
Q1 2023	3,189	$1	$407.64	$341.10 - $468.34
Q4 2022	15,892	$6	$318.25	$252.75 - $362.13
Q3 2022	5,884	$1,589	$281.88	$227.98 - $332.85
Q2 2022	8,498	$2,064	$284.96	$223.28 - $350.16
Q1 2022	2,075	$737	$316.24	$277.82 - $357.00
Q4 2021	5,588	$1,857	$345.28	$305.08 - $401.92
Q3 2021	9,686	$3,399	$325.11	$282.21 - $357.59
Q2 2021	12,266	$3,913	$312.74	$276.59 - $343.43
Q1 2021	5,976	$1,968	$274.28	$217.45 - $329.02
Q4 2020	5,972	$1,385	$204.61	$161.98 - $241.74
Q3 2020	1,033	$180	$162.81	$137.54 - $180.90
Q2 2020	2,167	$323	$122.87	$83.96 - $160.65
Q1 2020	12,561	$1,293	$128.39	$57.00 - $163.36
Q4 2019	8,601	$1,434	$140.67	$105.61 - $164.68
Q3 2019	17,060	$2,126	$117.42	$98.69 - $133.56
Q2 2019	23,669	$3,139	$122.93	$105.91 - $138.20
Q1 2019	8,856	$1,012	$119.60	$95.88 - $134.65
Q4 2018	17,636	$1,808	$116.64	$91.31 - $162.02
Q3 2018	26,003	$4,254	$150.73	$138.12 - $167.55
Q2 2018	2,134	$315	$158.24	$138.88 - $175.94
Q1 2018	43,746	$7,556	$171.97	$151.10 - $184.73
Q4 2017	16,687	$2,869	$147.40	$132.53 - $168.91
Q3 2017	14,565	$2,021	$115.71	$103.16 - $135.57
Q2 2017	52,119	$5,874	$108.13	$97.45 - $122.78
Q1 2017	20,275	$2,535	$117.82	$102.01 - $130.05
Q4 2016	18,532	$1,957	$88.13	$68.36 - $106.44
Q3 2016	13,792	$1,083	$74.22	$59.97 - $81.96
Q2 2016	11,173	$750	$63.24	$54.25 - $73.64
Q1 2016	17,258	$1,073	$53.84	$40.58 - $69.26
Q2 2015	5,394	$473	$92.74	$84.14 - $102.50
Q1 2015	44,125	$4,022	$87.06	$78.69 - $100.58
Q4 2014	115,622	$11,795	$103.79	$85.56 - $115.59
Q3 2014	16,158	$1,795	$108.94	$100.34 - $116.06
Q2 2014	39,089	$4,094	$94.66	$82.33 - $105.04
Q1 2014	11,935	$1,133	$82.10	$71.98 - $93.47
Q4 2013	27,755	$2,164	$64.88	$53.32 - $75.90
Q3 2013	45,848	$2,672	$53.73	$47.95 - $57.96
Q2 2013	101,558	$5,069	$51.55	$43.44 - $57.86