UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,112 Value ($000) $56,743 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 70,899 Value ($000) $67,684 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 71,645 Value ($000) $53,977 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 73,673 Value ($000) $46,171 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 73,941 Value ($000) $52,088 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 76,030 Value ($000) $61,564 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 77,057 Value ($000) $49,836 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 76,322 Value ($000) $55,037 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 77,764 Value ($000) $44,592 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 77,885 Value ($000) $34,626 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 78,603 Value ($000) $35,008 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 79,430 Value ($000) $31,435 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 79,898 Value ($000) $28,397 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 81,118 Value ($000) $21,912 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 80,861 Value ($000) $19,642 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 80,924 Value ($000) $28,745 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 81,213 Value ($000) $26,986 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 84,419 Value ($000) $29,625 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 109,575 Value ($000) $34,956 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 111,391 Value ($000) $36,682 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 111,724 Value ($000) $25,910 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 113,348 Value ($000) $19,779 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 115,180 Value ($000) $17,166 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 114,875 Value ($000) $11,821 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 117,712 Value ($000) $19,631 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 117,523 Value ($000) $14,648 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 116,733 Value ($000) $15,482 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 117,553 Value ($000) $13,430 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 117,298 Value ($000) $12,027 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 119,591 Value ($000) $19,565 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 119,221 Value ($000) $17,599 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 121,321 Value ($000) $20,956 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 123,141 Value ($000) $22,039 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 128,779 Value ($000) $17,867 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 128,814 Value ($000) $14,508 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 129,007 Value ($000) $16,132 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 128,857 Value ($000) $13,605 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 138,817 Value ($000) $10,892 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 117,617 Value ($000) $7,891 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 100,857 Value ($000) $6,272 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 84,545 Value ($000) $6,133 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 71,857 Value ($000) $4,315 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 23,172 Value ($000) $2,030 Avg Close $92.74 Range $84.14 - $102.50