UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $4,387 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,900 Value ($000) $6,587 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 8,502 Value ($000) $6,405 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,776 Value ($000) $1,113 Avg Close $682.18 Range $581.46 - $788.24
Q3 2024
Shares 4,050 Value ($000) $3,279 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 8,319 Value ($000) $5,380 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 9,848 Value ($000) $7,101 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 9,848 Value ($000) $5,647 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 16,848 Value ($000) $7,490 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,300 Value ($000) $1,024 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 5,975 Value ($000) $2,365 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 629 Value ($000) $224 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 10,652 Value ($000) $2,877 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 2,165 Value ($000) $525 Avg Close $284.96 Range $223.28 - $350.16
Q1 2015
Shares 87,751 Value ($000) $7,999 Avg Close $87.06 Range $78.69 - $100.58