UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,348 Value ($000) $17,277 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 15,014 Value ($000) $14,333 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 10,381 Value ($000) $7,821 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,078 Value ($000) $1,302 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,873 Value ($000) $1,319 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,776 Value ($000) $3,058 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 500 Value ($000) $323 Avg Close $655.29 Range $588.71 - $711.26

Q3 2023

Shares 18,358 Value ($000) $8,161 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 38,358 Value ($000) $17,084 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 34,215 Value ($000) $13,541 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 60,781 Value ($000) $21,603 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 19,200 Value ($000) $5,186 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 7,816 Value ($000) $1,899 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 42,816 Value ($000) $15,209 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 29,532 Value ($000) $9,813 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 49,459 Value ($000) $17,357 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 51,209 Value ($000) $16,336 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 44,206 Value ($000) $14,557 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 25,000 Value ($000) $5,798 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 39,287 Value ($000) $6,856 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 20,448 Value ($000) $3,048 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 5,261 Value ($000) $541 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 60,124 Value ($000) $10,027 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 69,915 Value ($000) $8,714 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 108,018 Value ($000) $14,326 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 172,325 Value ($000) $19,688 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 46,925 Value ($000) $4,811 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 146,931 Value ($000) $24,038 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 37,336 Value ($000) $5,512 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 136,084 Value ($000) $23,506 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 249,401 Value ($000) $42,875 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 201,910 Value ($000) $28,013 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 65,000 Value ($000) $7,326 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 492,823 Value ($000) $61,628 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 599,800 Value ($000) $63,327 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 267,241 Value ($000) $20,976 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 191,000 Value ($000) $12,816 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 200,000 Value ($000) $12,438 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 341,800 Value ($000) $24,794 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 25,061 Value ($000) $1,505 Avg Close $67.22 Range $54.88 - $85.22

Q1 2015

Shares 150,000 Value ($000) $13,674 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 380,800 Value ($000) $38,845 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 420,849 Value ($000) $46,756 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 404,360 Value ($000) $42,349 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 445,720 Value ($000) $42,317 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 205,000 Value ($000) $15,980 Avg Close $64.88 Range $53.32 - $75.90

Q2 2013

Shares 289,613 Value ($000) $14,455 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,348	$17,277	$867.08	$769.88 - $1019.33
Q3 2025	15,014	$14,333	$888.48	$742.03 - $978.48
Q2 2025	10,381	$7,821	$665.35	$522.49 - $755.27
Q1 2025	2,078	$1,302	$682.18	$581.46 - $788.24
Q4 2024	1,873	$1,319	$804.87	$689.99 - $887.35
Q3 2024	3,776	$3,058	$710.77	$617.85 - $817.37
Q2 2024	500	$323	$655.29	$588.71 - $711.26
Q3 2023	18,358	$8,161	$447.53	$403.64 - $481.93
Q2 2023	38,358	$17,084	$361.03	$315.94 - $437.65
Q1 2023	34,215	$13,541	$407.64	$341.10 - $468.34
Q4 2022	60,781	$21,603	$318.25	$252.75 - $362.13
Q3 2022	19,200	$5,186	$281.88	$227.98 - $332.85
Q2 2022	7,816	$1,899	$284.96	$223.28 - $350.16
Q1 2022	42,816	$15,209	$316.24	$277.82 - $357.00
Q4 2021	29,532	$9,813	$345.28	$305.08 - $401.92
Q3 2021	49,459	$17,357	$325.11	$282.21 - $357.59
Q2 2021	51,209	$16,336	$312.74	$276.59 - $343.43
Q1 2021	44,206	$14,557	$274.28	$217.45 - $329.02
Q4 2020	25,000	$5,798	$204.61	$161.98 - $241.74
Q3 2020	39,287	$6,856	$162.81	$137.54 - $180.90
Q2 2020	20,448	$3,048	$122.87	$83.96 - $160.65
Q1 2020	5,261	$541	$128.39	$57.00 - $163.36
Q4 2019	60,124	$10,027	$140.67	$105.61 - $164.68
Q3 2019	69,915	$8,714	$117.42	$98.69 - $133.56
Q2 2019	108,018	$14,326	$122.93	$105.91 - $138.20
Q1 2019	172,325	$19,688	$119.60	$95.88 - $134.65
Q4 2018	46,925	$4,811	$116.64	$91.31 - $162.02
Q3 2018	146,931	$24,038	$150.73	$138.12 - $167.55
Q2 2018	37,336	$5,512	$158.24	$138.88 - $175.94
Q1 2018	136,084	$23,506	$171.97	$151.10 - $184.73
Q4 2017	249,401	$42,875	$147.40	$132.53 - $168.91
Q3 2017	201,910	$28,013	$115.71	$103.16 - $135.57
Q2 2017	65,000	$7,326	$108.13	$97.45 - $122.78
Q1 2017	492,823	$61,628	$117.82	$102.01 - $130.05
Q4 2016	599,800	$63,327	$88.13	$68.36 - $106.44
Q3 2016	267,241	$20,976	$74.22	$59.97 - $81.96
Q2 2016	191,000	$12,816	$63.24	$54.25 - $73.64
Q1 2016	200,000	$12,438	$53.84	$40.58 - $69.26
Q4 2015	341,800	$24,794	$69.99	$55.60 - $77.65
Q3 2015	25,061	$1,505	$67.22	$54.88 - $85.22
Q1 2015	150,000	$13,674	$87.06	$78.69 - $100.58
Q4 2014	380,800	$38,845	$103.79	$85.56 - $115.59
Q3 2014	420,849	$46,756	$108.94	$100.34 - $116.06
Q2 2014	404,360	$42,349	$94.66	$82.33 - $105.04
Q1 2014	445,720	$42,317	$82.10	$71.98 - $93.47
Q4 2013	205,000	$15,980	$64.88	$53.32 - $75.90
Q2 2013	289,613	$14,455	$51.55	$43.44 - $57.86