UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,202 Value ($000) $52,769 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 184,541 Value ($000) $176,174 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 150,257 Value ($000) $113,204 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 159,933 Value ($000) $100,230 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 546,165 Value ($000) $384,740 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 265,663 Value ($000) $215,115 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 150,152 Value ($000) $97,108 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 41,792 Value ($000) $30,137 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 88,053 Value ($000) $50,491 Avg Close $462.72 Range $378.84 - $575.08

Q4 2022

Shares 111,872 Value ($000) $39,762 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 383,652 Value ($000) $103,633 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 379,221 Value ($000) $92,117 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 280,393 Value ($000) $99,598 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 264,604 Value ($000) $87,926 Avg Close $345.28 Range $305.08 - $401.92

Q3 2020

Shares 38,465 Value ($000) $6,712 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 14,138 Value ($000) $2,108 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 125,378 Value ($000) $12,902 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 17,185 Value ($000) $2,866 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 194,290 Value ($000) $24,217 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 6,311 Value ($000) $837 Avg Close $122.93 Range $105.91 - $138.20

Q3 2018

Shares 7,025 Value ($000) $1,149 Avg Close $150.73 Range $138.12 - $167.55

Q3 2015

Shares 5,337 Value ($000) $320 Avg Close $67.22 Range $54.88 - $85.22

Q1 2015

Shares 46,429 Value ($000) $4,233 Avg Close $87.06 Range $78.69 - $100.58

Q3 2014

Shares 23,212 Value ($000) $2,579 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 22,588 Value ($000) $2,366 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 12,396 Value ($000) $1,177 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,202	$52,769	$867.08	$769.88 - $1019.33
Q3 2025	184,541	$176,174	$888.48	$742.03 - $978.48
Q2 2025	150,257	$113,204	$665.35	$522.49 - $755.27
Q1 2025	159,933	$100,230	$682.18	$581.46 - $788.24
Q4 2024	546,165	$384,740	$804.87	$689.99 - $887.35
Q3 2024	265,663	$215,115	$710.77	$617.85 - $817.37
Q2 2024	150,152	$97,108	$655.29	$588.71 - $711.26
Q1 2024	41,792	$30,137	$631.12	$524.20 - $721.11
Q4 2023	88,053	$50,491	$462.72	$378.84 - $575.08
Q4 2022	111,872	$39,762	$318.25	$252.75 - $362.13
Q3 2022	383,652	$103,633	$281.88	$227.98 - $332.85
Q2 2022	379,221	$92,117	$284.96	$223.28 - $350.16
Q1 2022	280,393	$99,598	$316.24	$277.82 - $357.00
Q4 2021	264,604	$87,926	$345.28	$305.08 - $401.92
Q3 2020	38,465	$6,712	$162.81	$137.54 - $180.90
Q2 2020	14,138	$2,108	$122.87	$83.96 - $160.65
Q1 2020	125,378	$12,902	$128.39	$57.00 - $163.36
Q4 2019	17,185	$2,866	$140.67	$105.61 - $164.68
Q3 2019	194,290	$24,217	$117.42	$98.69 - $133.56
Q2 2019	6,311	$837	$122.93	$105.91 - $138.20
Q3 2018	7,025	$1,149	$150.73	$138.12 - $167.55
Q3 2015	5,337	$320	$67.22	$54.88 - $85.22
Q1 2015	46,429	$4,233	$87.06	$78.69 - $100.58
Q3 2014	23,212	$2,579	$108.94	$100.34 - $116.06
Q2 2014	22,588	$2,366	$94.66	$82.33 - $105.04
Q1 2014	12,396	$1,177	$82.10	$71.98 - $93.47