UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,487 Value ($000) $7,637 Avg Close $318.25 Range $252.75 - $362.13
Q4 2020
Shares 13,006 Value ($000) $3,016,221 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 16,945 Value ($000) $2,956,902 Avg Close $162.81 Range $137.54 - $180.90
Q4 2019
Shares 148,114 Value ($000) $24,701 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 145,474 Value ($000) $18,132 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 174,374 Value ($000) $23,127 Avg Close $122.93 Range $105.91 - $138.20
Q3 2018
Shares 271,583 Value ($000) $44,431 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 140,883 Value ($000) $20,797 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 219,381 Value ($000) $37,894 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 270,153 Value ($000) $46,442 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 430,837 Value ($000) $59,774 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 179,450 Value ($000) $20,226 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 7,759 Value ($000) $970 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 358,147 Value ($000) $37,813 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 248,506 Value ($000) $19,505 Avg Close $74.22 Range $59.97 - $81.96
Q1 2016
Shares 53,714 Value ($000) $3,340 Avg Close $53.84 Range $40.58 - $69.26
Q2 2015
Shares 2,800 Value ($000) $245 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 2,700 Value ($000) $246 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 49,738 Value ($000) $5,074 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 121,486 Value ($000) $13,497 Avg Close $108.94 Range $100.34 - $116.06
Q4 2013
Shares 26,964 Value ($000) $2,102 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 421,457 Value ($000) $24,567 Avg Close $53.73 Range $47.95 - $57.96