UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,611 Value ($000) $30 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 26,677 Value ($000) $25 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 23,651 Value ($000) $18 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 28,894 Value ($000) $18 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 26,192 Value ($000) $18 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 21,277 Value ($000) $17 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 22,350 Value ($000) $14 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 24,058 Value ($000) $17 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 23,464 Value ($000) $13 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 21,568 Value ($000) $10 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 20,264 Value ($000) $9 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 19,837 Value ($000) $8 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 20,026 Value ($000) $7 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 17,058 Value ($000) $4,608 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 27,021 Value ($000) $6,701 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 33,606 Value ($000) $11,937 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 19,648 Value ($000) $6,529 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 19,399 Value ($000) $6,808 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 17,595 Value ($000) $5,613 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 18,619 Value ($000) $6,131 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 18,340 Value ($000) $4,253 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 18,453 Value ($000) $3,220 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 11,619 Value ($000) $1,732 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,704 Value ($000) $587 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 37,598 Value ($000) $6,270 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 11,402 Value ($000) $1,421 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 15,207 Value ($000) $2,017 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 14,302 Value ($000) $1,634 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 13,088 Value ($000) $1,342 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 15,597 Value ($000) $2,552 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 12,999 Value ($000) $1,919 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,817 Value ($000) $1,696 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 8,805 Value ($000) $1,514 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 8,365 Value ($000) $1,161 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 5,982 Value ($000) $674 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 4,571 Value ($000) $572 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 3,082 Value ($000) $325 Avg Close $88.13 Range $68.36 - $106.44
Q4 2015
Shares 4,056 Value ($000) $294 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 6,341 Value ($000) $381 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 10,328 Value ($000) $904,939 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 10,364 Value ($000) $945 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 8,291 Value ($000) $845,765 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 5,799 Value ($000) $644,269 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 5,447 Value ($000) $570,464 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 4,638 Value ($000) $440,332 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 3,050 Value ($000) $237,748 Avg Close $64.88 Range $53.32 - $75.90