UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $675 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 833 Value ($000) $795 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 802 Value ($000) $604 Avg Close $665.35 Range $522.49 - $755.27
Q1 2024
Shares 904 Value ($000) $652 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 924 Value ($000) $530 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 933 Value ($000) $415 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 940 Value ($000) $419 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,159 Value ($000) $459 Avg Close $407.64 Range $341.10 - $468.34
Q1 2022
Shares 864 Value ($000) $307 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 864 Value ($000) $287 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 956 Value ($000) $335 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,257 Value ($000) $401 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,177 Value ($000) $388 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,177 Value ($000) $273 Avg Close $204.61 Range $161.98 - $241.74
Q1 2019
Shares 123,404 Value ($000) $14,099 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 141,819 Value ($000) $14,541 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 105,900 Value ($000) $17,325 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 103,775 Value ($000) $15,319 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 101,853 Value ($000) $17,593 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 103,859 Value ($000) $17,854 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 109,121 Value ($000) $15,139 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 108,128 Value ($000) $12,187 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 106,780 Value ($000) $13,353 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 119,779 Value ($000) $12,646 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 263,025 Value ($000) $20,645 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 303,154 Value ($000) $20,342 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 318,404 Value ($000) $19,802 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 250,484 Value ($000) $18,170 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 308,136 Value ($000) $18,504 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 207,265 Value ($000) $18,161 Avg Close $92.74 Range $84.14 - $102.50