UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,500 Value ($000) $219,731 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 275,943 Value ($000) $263,432 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 280,003 Value ($000) $210,954 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 296,621 Value ($000) $185,892 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 301,669 Value ($000) $212,507 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 332,670 Value ($000) $269,372 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 335,298 Value ($000) $216,847 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 334,759 Value ($000) $241,398 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 340,188 Value ($000) $195,071 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 382,279 Value ($000) $169,950 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 385,669 Value ($000) $171,765 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 386,269 Value ($000) $152,870 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 390,385 Value ($000) $138,751 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 390,654 Value ($000) $105,524 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 391,185 Value ($000) $95,024 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 398,191 Value ($000) $141,441 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 403,879 Value ($000) $134,205 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 401,671 Value ($000) $140,958 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 407,221 Value ($000) $129,907 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 403,593 Value ($000) $132,908 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 420,891 Value ($000) $97,610 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 499,550 Value ($000) $87,172 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 497,736 Value ($000) $74,183 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 510,851 Value ($000) $52,568 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 431,842 Value ($000) $72,018 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 444,808 Value ($000) $55,442 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 461,821 Value ($000) $61,252 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 492,797 Value ($000) $56,302 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 429,243 Value ($000) $44,010 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 344,286 Value ($000) $56,325 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 335,804 Value ($000) $49,571 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 350,247 Value ($000) $60,499 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 373,202 Value ($000) $64,158 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 475,170 Value ($000) $65,926 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 755,494 Value ($000) $85,151 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 559,789 Value ($000) $70,002 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 669,076 Value ($000) $70,641 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 1,209,936 Value ($000) $94,967 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 1,384,268 Value ($000) $92,885 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 1,466,945 Value ($000) $91,229 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 1,266,225 Value ($000) $91,852 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 1,264,592 Value ($000) $75,938 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 877,406 Value ($000) $76,878 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 779,316 Value ($000) $71,043 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 651,022 Value ($000) $66,411 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 710,405 Value ($000) $78,926 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 698,138 Value ($000) $73,116 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 939,550 Value ($000) $89,200 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,231,751 Value ($000) $96,016 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 1,210,314 Value ($000) $70,549 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 859,779 Value ($000) $42,912 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,500	$219,731	$867.08	$769.88 - $1019.33
Q3 2025	275,943	$263,432	$888.48	$742.03 - $978.48
Q2 2025	280,003	$210,954	$665.35	$522.49 - $755.27
Q1 2025	296,621	$185,892	$682.18	$581.46 - $788.24
Q4 2024	301,669	$212,507	$804.87	$689.99 - $887.35
Q3 2024	332,670	$269,372	$710.77	$617.85 - $817.37
Q2 2024	335,298	$216,847	$655.29	$588.71 - $711.26
Q1 2024	334,759	$241,398	$631.12	$524.20 - $721.11
Q4 2023	340,188	$195,071	$462.72	$378.84 - $575.08
Q3 2023	382,279	$169,950	$447.53	$403.64 - $481.93
Q2 2023	385,669	$171,765	$361.03	$315.94 - $437.65
Q1 2023	386,269	$152,870	$407.64	$341.10 - $468.34
Q4 2022	390,385	$138,751	$318.25	$252.75 - $362.13
Q3 2022	390,654	$105,524	$281.88	$227.98 - $332.85
Q2 2022	391,185	$95,024	$284.96	$223.28 - $350.16
Q1 2022	398,191	$141,441	$316.24	$277.82 - $357.00
Q4 2021	403,879	$134,205	$345.28	$305.08 - $401.92
Q3 2021	401,671	$140,958	$325.11	$282.21 - $357.59
Q2 2021	407,221	$129,907	$312.74	$276.59 - $343.43
Q1 2021	403,593	$132,908	$274.28	$217.45 - $329.02
Q4 2020	420,891	$97,610	$204.61	$161.98 - $241.74
Q3 2020	499,550	$87,172	$162.81	$137.54 - $180.90
Q2 2020	497,736	$74,183	$122.87	$83.96 - $160.65
Q1 2020	510,851	$52,568	$128.39	$57.00 - $163.36
Q4 2019	431,842	$72,018	$140.67	$105.61 - $164.68
Q3 2019	444,808	$55,442	$117.42	$98.69 - $133.56
Q2 2019	461,821	$61,252	$122.93	$105.91 - $138.20
Q1 2019	492,797	$56,302	$119.60	$95.88 - $134.65
Q4 2018	429,243	$44,010	$116.64	$91.31 - $162.02
Q3 2018	344,286	$56,325	$150.73	$138.12 - $167.55
Q2 2018	335,804	$49,571	$158.24	$138.88 - $175.94
Q1 2018	350,247	$60,499	$171.97	$151.10 - $184.73
Q4 2017	373,202	$64,158	$147.40	$132.53 - $168.91
Q3 2017	475,170	$65,926	$115.71	$103.16 - $135.57
Q2 2017	755,494	$85,151	$108.13	$97.45 - $122.78
Q1 2017	559,789	$70,002	$117.82	$102.01 - $130.05
Q4 2016	669,076	$70,641	$88.13	$68.36 - $106.44
Q3 2016	1,209,936	$94,967	$74.22	$59.97 - $81.96
Q2 2016	1,384,268	$92,885	$63.24	$54.25 - $73.64
Q1 2016	1,466,945	$91,229	$53.84	$40.58 - $69.26
Q4 2015	1,266,225	$91,852	$69.99	$55.60 - $77.65
Q3 2015	1,264,592	$75,938	$67.22	$54.88 - $85.22
Q2 2015	877,406	$76,878	$92.74	$84.14 - $102.50
Q1 2015	779,316	$71,043	$87.06	$78.69 - $100.58
Q4 2014	651,022	$66,411	$103.79	$85.56 - $115.59
Q3 2014	710,405	$78,926	$108.94	$100.34 - $116.06
Q2 2014	698,138	$73,116	$94.66	$82.33 - $105.04
Q1 2014	939,550	$89,200	$82.10	$71.98 - $93.47
Q4 2013	1,231,751	$96,016	$64.88	$53.32 - $75.90
Q3 2013	1,210,314	$70,549	$53.73	$47.95 - $57.96
Q2 2013	859,779	$42,912	$51.55	$43.44 - $57.86