UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,644 Value ($000) $3,650 Avg Close $655.29 Range $588.71 - $711.26

Q4 2023

Shares 2,660 Value ($000) $1,525 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,976 Value ($000) $2,657 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 18,277 Value ($000) $8,140 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 31,744 Value ($000) $12,563 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 726 Value ($000) $258 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,161 Value ($000) $1,124 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 38,121 Value ($000) $9,260 Avg Close $284.96 Range $223.28 - $350.16

Q1 2021

Shares 2,184 Value ($000) $719 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 29,944 Value ($000) $6,944 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 29,747 Value ($000) $5,191 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 13,906 Value ($000) $2,073 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 17,569 Value ($000) $2,930 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 179,473 Value ($000) $22,370 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 163,204 Value ($000) $21,646 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 375,118 Value ($000) $42,857 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 556,753 Value ($000) $57,084 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 87,211 Value ($000) $14,268 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 85,662 Value ($000) $12,645 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 30,888 Value ($000) $5,335 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 9,375 Value ($000) $1,612 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 82,627 Value ($000) $11,464 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 70,612 Value ($000) $7,959 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 34,999 Value ($000) $4,377 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 107,489 Value ($000) $11,349 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 252,630 Value ($000) $19,829 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 211,276 Value ($000) $14,177 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 242,910 Value ($000) $15,107 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 168,662 Value ($000) $12,235 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 244,862 Value ($000) $14,704 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 75,144 Value ($000) $6,584 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 74,244 Value ($000) $6,768 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 88,144 Value ($000) $8,992 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 20,944 Value ($000) $2,327 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 44,626 Value ($000) $4,674 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 86,100 Value ($000) $8,174 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 11,800 Value ($000) $920 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 11,500 Value ($000) $670 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 5,000 Value ($000) $250 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,644	$3,650	$655.29	$588.71 - $711.26
Q4 2023	2,660	$1,525	$462.72	$378.84 - $575.08
Q3 2023	5,976	$2,657	$447.53	$403.64 - $481.93
Q2 2023	18,277	$8,140	$361.03	$315.94 - $437.65
Q1 2023	31,744	$12,563	$407.64	$341.10 - $468.34
Q4 2022	726	$258	$318.25	$252.75 - $362.13
Q3 2022	4,161	$1,124	$281.88	$227.98 - $332.85
Q2 2022	38,121	$9,260	$284.96	$223.28 - $350.16
Q1 2021	2,184	$719	$274.28	$217.45 - $329.02
Q4 2020	29,944	$6,944	$204.61	$161.98 - $241.74
Q3 2020	29,747	$5,191	$162.81	$137.54 - $180.90
Q2 2020	13,906	$2,073	$122.87	$83.96 - $160.65
Q4 2019	17,569	$2,930	$140.67	$105.61 - $164.68
Q3 2019	179,473	$22,370	$117.42	$98.69 - $133.56
Q2 2019	163,204	$21,646	$122.93	$105.91 - $138.20
Q1 2019	375,118	$42,857	$119.60	$95.88 - $134.65
Q4 2018	556,753	$57,084	$116.64	$91.31 - $162.02
Q3 2018	87,211	$14,268	$150.73	$138.12 - $167.55
Q2 2018	85,662	$12,645	$158.24	$138.88 - $175.94
Q1 2018	30,888	$5,335	$171.97	$151.10 - $184.73
Q4 2017	9,375	$1,612	$147.40	$132.53 - $168.91
Q3 2017	82,627	$11,464	$115.71	$103.16 - $135.57
Q2 2017	70,612	$7,959	$108.13	$97.45 - $122.78
Q1 2017	34,999	$4,377	$117.82	$102.01 - $130.05
Q4 2016	107,489	$11,349	$88.13	$68.36 - $106.44
Q3 2016	252,630	$19,829	$74.22	$59.97 - $81.96
Q2 2016	211,276	$14,177	$63.24	$54.25 - $73.64
Q1 2016	242,910	$15,107	$53.84	$40.58 - $69.26
Q4 2015	168,662	$12,235	$69.99	$55.60 - $77.65
Q3 2015	244,862	$14,704	$67.22	$54.88 - $85.22
Q2 2015	75,144	$6,584	$92.74	$84.14 - $102.50
Q1 2015	74,244	$6,768	$87.06	$78.69 - $100.58
Q4 2014	88,144	$8,992	$103.79	$85.56 - $115.59
Q3 2014	20,944	$2,327	$108.94	$100.34 - $116.06
Q2 2014	44,626	$4,674	$94.66	$82.33 - $105.04
Q1 2014	86,100	$8,174	$82.10	$71.98 - $93.47
Q4 2013	11,800	$920	$64.88	$53.32 - $75.90
Q3 2013	11,500	$670	$53.73	$47.95 - $57.96
Q2 2013	5,000	$250	$51.55	$43.44 - $57.86