UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,626 Value ($000) $3,744 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 825 Value ($000) $788 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 800 Value ($000) $603 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,589 Value ($000) $4,129 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,567 Value ($000) $1,104 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,567 Value ($000) $1,269 Avg Close $710.77 Range $617.85 - $817.37

Q4 2023

Shares 10,592 Value ($000) $6,074 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 11,136 Value ($000) $4,951 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 10,267 Value ($000) $4,573 Avg Close $361.03 Range $315.94 - $437.65

Q4 2022

Shares 10,300 Value ($000) $3,661 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,100 Value ($000) $837 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,500 Value ($000) $607 Avg Close $284.96 Range $223.28 - $350.16

Q2 2021

Shares 47,900 Value ($000) $15,281 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 46,600 Value ($000) $15,346 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 40,600 Value ($000) $9,416 Avg Close $204.61 Range $161.98 - $241.74

Q1 2014

Shares 5,100 Value ($000) $484 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 10,900 Value ($000) $850 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 13,600 Value ($000) $793 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 8,700 Value ($000) $434 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,626	$3,744	$867.08	$769.88 - $1019.33
Q3 2025	825	$788	$888.48	$742.03 - $978.48
Q2 2025	800	$603	$665.35	$522.49 - $755.27
Q1 2025	6,589	$4,129	$682.18	$581.46 - $788.24
Q4 2024	1,567	$1,104	$804.87	$689.99 - $887.35
Q3 2024	1,567	$1,269	$710.77	$617.85 - $817.37
Q4 2023	10,592	$6,074	$462.72	$378.84 - $575.08
Q3 2023	11,136	$4,951	$447.53	$403.64 - $481.93
Q2 2023	10,267	$4,573	$361.03	$315.94 - $437.65
Q4 2022	10,300	$3,661	$318.25	$252.75 - $362.13
Q3 2022	3,100	$837	$281.88	$227.98 - $332.85
Q2 2022	2,500	$607	$284.96	$223.28 - $350.16
Q2 2021	47,900	$15,281	$312.74	$276.59 - $343.43
Q1 2021	46,600	$15,346	$274.28	$217.45 - $329.02
Q4 2020	40,600	$9,416	$204.61	$161.98 - $241.74
Q1 2014	5,100	$484	$82.10	$71.98 - $93.47
Q4 2013	10,900	$850	$64.88	$53.32 - $75.90
Q3 2013	13,600	$793	$53.73	$47.95 - $57.96
Q2 2013	8,700	$434	$51.55	$43.44 - $57.86