UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,367 Value ($000) $14,055 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,194 Value ($000) $1,140 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,468 Value ($000) $1,106 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 711 Value ($000) $446 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 4,712 Value ($000) $3,319 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 5,402 Value ($000) $3,494 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 14,786 Value ($000) $10,662 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,359 Value ($000) $779 Avg Close $462.72 Range $378.84 - $575.08
Q2 2023
Shares 1,735 Value ($000) $773 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4,169 Value ($000) $1,650 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,800 Value ($000) $995 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,212 Value ($000) $598 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 713 Value ($000) $253 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 656 Value ($000) $218 Avg Close $345.28 Range $305.08 - $401.92
Q4 2020
Shares 3,206 Value ($000) $744 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,757 Value ($000) $307 Avg Close $162.81 Range $137.54 - $180.90
Q3 2019
Shares 8,989 Value ($000) $1,120 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 1,577 Value ($000) $209 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 5,802 Value ($000) $663 Avg Close $119.60 Range $95.88 - $134.65
Q2 2018
Shares 3,018 Value ($000) $446 Avg Close $158.24 Range $138.88 - $175.94
Q3 2015
Shares 3,500 Value ($000) $210 Avg Close $67.22 Range $54.88 - $85.22
Q4 2014
Shares 20,775 Value ($000) $2,119 Avg Close $103.79 Range $85.56 - $115.59