UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,796 Value ($000) $11,165 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 10,863 Value ($000) $10,370 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 13,181 Value ($000) $9,931 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 12,196 Value ($000) $7,643 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 10,161 Value ($000) $7,158 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,179 Value ($000) $7,433 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 9,899 Value ($000) $6,402 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 9,162 Value ($000) $6,607 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,482 Value ($000) $6,011 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 11,395 Value ($000) $5,066 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 12,142 Value ($000) $5,408 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 12,140 Value ($000) $4,805 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 10,597 Value ($000) $3,766 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 10,583 Value ($000) $2,858 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 15,947 Value ($000) $3,874 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 19,835 Value ($000) $7,045 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 14,715 Value ($000) $4,889 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 11,172 Value ($000) $3,921 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 10,737 Value ($000) $3,425 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 9,378 Value ($000) $3,088 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 8,905 Value ($000) $2,065 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 8,039 Value ($000) $1,403 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,866 Value ($000) $1,172 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 19,212 Value ($000) $1,977 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 27,293 Value ($000) $4,552 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 26,047 Value ($000) $3,246 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 26,531 Value ($000) $3,519 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 28,083 Value ($000) $3,208 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 28,635 Value ($000) $2,936 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 27,799 Value ($000) $4,548 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 27,165 Value ($000) $4,010 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 24,569 Value ($000) $4,244 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 23,696 Value ($000) $4,074 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 20,187 Value ($000) $2,801 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 16,557 Value ($000) $1,866 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 16,031 Value ($000) $2,005 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 17,942 Value ($000) $1,894 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 13,854 Value ($000) $1,087 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 15,942 Value ($000) $1,070 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 24,985 Value ($000) $1,554 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 29,204 Value ($000) $2,118 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 29,277 Value ($000) $1,758 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 26,801 Value ($000) $2,348 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 33,828 Value ($000) $3,084 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 32,961 Value ($000) $3,362 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 14,671 Value ($000) $1,630 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 44,990 Value ($000) $4,712 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 9,983 Value ($000) $948 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 67,596 Value ($000) $5,269 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 9,019 Value ($000) $526 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 6,169 Value ($000) $308 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,796	$11,165	$867.08	$769.88 - $1019.33
Q3 2025	10,863	$10,370	$888.48	$742.03 - $978.48
Q2 2025	13,181	$9,931	$665.35	$522.49 - $755.27
Q1 2025	12,196	$7,643	$682.18	$581.46 - $788.24
Q4 2024	10,161	$7,158	$804.87	$689.99 - $887.35
Q3 2024	9,179	$7,433	$710.77	$617.85 - $817.37
Q2 2024	9,899	$6,402	$655.29	$588.71 - $711.26
Q1 2024	9,162	$6,607	$631.12	$524.20 - $721.11
Q4 2023	10,482	$6,011	$462.72	$378.84 - $575.08
Q3 2023	11,395	$5,066	$447.53	$403.64 - $481.93
Q2 2023	12,142	$5,408	$361.03	$315.94 - $437.65
Q1 2023	12,140	$4,805	$407.64	$341.10 - $468.34
Q4 2022	10,597	$3,766	$318.25	$252.75 - $362.13
Q3 2022	10,583	$2,858	$281.88	$227.98 - $332.85
Q2 2022	15,947	$3,874	$284.96	$223.28 - $350.16
Q1 2022	19,835	$7,045	$316.24	$277.82 - $357.00
Q4 2021	14,715	$4,889	$345.28	$305.08 - $401.92
Q3 2021	11,172	$3,921	$325.11	$282.21 - $357.59
Q2 2021	10,737	$3,425	$312.74	$276.59 - $343.43
Q1 2021	9,378	$3,088	$274.28	$217.45 - $329.02
Q4 2020	8,905	$2,065	$204.61	$161.98 - $241.74
Q3 2020	8,039	$1,403	$162.81	$137.54 - $180.90
Q2 2020	7,866	$1,172	$122.87	$83.96 - $160.65
Q1 2020	19,212	$1,977	$128.39	$57.00 - $163.36
Q4 2019	27,293	$4,552	$140.67	$105.61 - $164.68
Q3 2019	26,047	$3,246	$117.42	$98.69 - $133.56
Q2 2019	26,531	$3,519	$122.93	$105.91 - $138.20
Q1 2019	28,083	$3,208	$119.60	$95.88 - $134.65
Q4 2018	28,635	$2,936	$116.64	$91.31 - $162.02
Q3 2018	27,799	$4,548	$150.73	$138.12 - $167.55
Q2 2018	27,165	$4,010	$158.24	$138.88 - $175.94
Q1 2018	24,569	$4,244	$171.97	$151.10 - $184.73
Q4 2017	23,696	$4,074	$147.40	$132.53 - $168.91
Q3 2017	20,187	$2,801	$115.71	$103.16 - $135.57
Q2 2017	16,557	$1,866	$108.13	$97.45 - $122.78
Q1 2017	16,031	$2,005	$117.82	$102.01 - $130.05
Q4 2016	17,942	$1,894	$88.13	$68.36 - $106.44
Q3 2016	13,854	$1,087	$74.22	$59.97 - $81.96
Q2 2016	15,942	$1,070	$63.24	$54.25 - $73.64
Q1 2016	24,985	$1,554	$53.84	$40.58 - $69.26
Q4 2015	29,204	$2,118	$69.99	$55.60 - $77.65
Q3 2015	29,277	$1,758	$67.22	$54.88 - $85.22
Q2 2015	26,801	$2,348	$92.74	$84.14 - $102.50
Q1 2015	33,828	$3,084	$87.06	$78.69 - $100.58
Q4 2014	32,961	$3,362	$103.79	$85.56 - $115.59
Q3 2014	14,671	$1,630	$108.94	$100.34 - $116.06
Q2 2014	44,990	$4,712	$94.66	$82.33 - $105.04
Q1 2014	9,983	$948	$82.10	$71.98 - $93.47
Q4 2013	67,596	$5,269	$64.88	$53.32 - $75.90
Q3 2013	9,019	$526	$53.73	$47.95 - $57.96
Q2 2013	6,169	$308	$51.55	$43.44 - $57.86