UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,830 Value ($000) $3,909 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 5,328 Value ($000) $5,086 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 5,256 Value ($000) $3,961 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 4,645 Value ($000) $2,911 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,952 Value ($000) $3,488 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,860 Value ($000) $3,936 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,279 Value ($000) $2,767 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,129 Value ($000) $2,256 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,113 Value ($000) $1,164 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,857 Value ($000) $826 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,639 Value ($000) $2,511 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 6,632 Value ($000) $2,625 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 6,080 Value ($000) $2,161 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,079 Value ($000) $1,642 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,549 Value ($000) $1,348 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,573 Value ($000) $914 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,582 Value ($000) $858 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,528 Value ($000) $806 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 2,528 Value ($000) $806 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,365 Value ($000) $779 Avg Close $274.28 Range $217.45 - $329.02

Q3 2020

Shares 2,183 Value ($000) $381 Avg Close $162.81 Range $137.54 - $180.90

Q2 2019

Shares 292 Value ($000) $39 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 71 Value ($000) $8 Avg Close $119.60 Range $95.88 - $134.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,830	$3,909	$867.08	$769.88 - $1019.33
Q3 2025	5,328	$5,086	$888.48	$742.03 - $978.48
Q2 2025	5,256	$3,961	$665.35	$522.49 - $755.27
Q1 2025	4,645	$2,911	$682.18	$581.46 - $788.24
Q4 2024	4,952	$3,488	$804.87	$689.99 - $887.35
Q3 2024	4,860	$3,936	$710.77	$617.85 - $817.37
Q2 2024	4,279	$2,767	$655.29	$588.71 - $711.26
Q1 2024	3,129	$2,256	$631.12	$524.20 - $721.11
Q4 2023	2,113	$1,164	$462.72	$378.84 - $575.08
Q3 2023	1,857	$826	$447.53	$403.64 - $481.93
Q2 2023	5,639	$2,511	$361.03	$315.94 - $437.65
Q1 2023	6,632	$2,625	$407.64	$341.10 - $468.34
Q4 2022	6,080	$2,161	$318.25	$252.75 - $362.13
Q3 2022	6,079	$1,642	$281.88	$227.98 - $332.85
Q2 2022	5,549	$1,348	$284.96	$223.28 - $350.16
Q1 2022	2,573	$914	$316.24	$277.82 - $357.00
Q4 2021	2,582	$858	$345.28	$305.08 - $401.92
Q3 2021	2,528	$806	$325.11	$282.21 - $357.59
Q2 2021	2,528	$806	$312.74	$276.59 - $343.43
Q1 2021	2,365	$779	$274.28	$217.45 - $329.02
Q3 2020	2,183	$381	$162.81	$137.54 - $180.90
Q2 2019	292	$39	$122.93	$105.91 - $138.20
Q1 2019	71	$8	$119.60	$95.88 - $134.65