UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851 Value ($000) $1 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 589 Value ($000) $1 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 314 Value ($000) $0 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 624 Value ($000) $0 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 956 Value ($000) $1 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 589 Value ($000) $0 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 382 Value ($000) $0 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 335 Value ($000) $0 Avg Close $631.12 Range $524.20 - $721.11
Q2 2023
Shares 471 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65
Q3 2022
Shares 1,886 Value ($000) $509 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 1,039 Value ($000) $369 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,425 Value ($000) $474 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 2,623 Value ($000) $920 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 720 Value ($000) $230 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,042 Value ($000) $343 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,295 Value ($000) $300 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 3,288 Value ($000) $490 Avg Close $122.87 Range $83.96 - $160.65
Q3 2019
Shares 4,717 Value ($000) $588 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 2,475 Value ($000) $328 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 26,256 Value ($000) $3,000 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 9,068 Value ($000) $1,484 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 25,686 Value ($000) $3,792 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,922 Value ($000) $505 Avg Close $171.97 Range $151.10 - $184.73
Q4 2016
Shares 3,237 Value ($000) $342 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 4,004 Value ($000) $314 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 7,621 Value ($000) $511 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 15,612 Value ($000) $971 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 14,141 Value ($000) $1,026 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 14,985 Value ($000) $900 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 3,682 Value ($000) $323 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 18,480 Value ($000) $1,685 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 12,315 Value ($000) $1,256 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 29,144 Value ($000) $3,238 Avg Close $108.94 Range $100.34 - $116.06
Q4 2013
Shares 2,607 Value ($000) $203 Avg Close $64.88 Range $53.32 - $75.90