UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 67,824 Value ($000) $15,729 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 69,356 Value ($000) $12,103 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 67,028 Value ($000) $9,990 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 78,593 Value ($000) $8,087 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 53,226 Value ($000) $8,877 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 50,735 Value ($000) $6,323 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 58,488 Value ($000) $7,757 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 54,097 Value ($000) $6,180 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 59,908 Value ($000) $6,143 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 40,490 Value ($000) $6,625 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 35,782 Value ($000) $5,282 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 34,295 Value ($000) $5,924 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 30,974 Value ($000) $5,325 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 30,197 Value ($000) $4,190 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 30,774 Value ($000) $3,468 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 29,813 Value ($000) $3,728 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 31,008 Value ($000) $3,274 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 31,209 Value ($000) $2,450 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 30,361 Value ($000) $2,037 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 29,410 Value ($000) $1,829 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 62,372 Value ($000) $4,524 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 38,354 Value ($000) $2,303 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 23,542 Value ($000) $2,063 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 14,531 Value ($000) $1,325 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 13,824 Value ($000) $1,410 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 19,228 Value ($000) $2,136 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 9,905 Value ($000) $1,037 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 7,258 Value ($000) $689 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 6,850 Value ($000) $534 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 6,229 Value ($000) $363 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 4,517 Value ($000) $225 Avg Close $51.55 Range $43.44 - $57.86