UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 163 Value ($000) $0 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 163 Value ($000) $0 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 163 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 163 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 163 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 163 Value ($000) $44 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 163 Value ($000) $40 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 163 Value ($000) $58 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 163 Value ($000) $54 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 163 Value ($000) $57 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 163 Value ($000) $52 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 163 Value ($000) $54 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 163 Value ($000) $38 Avg Close $204.61 Range $161.98 - $241.74