UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,683 Value ($000) $33,735 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 34,983 Value ($000) $33,397 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 36,847 Value ($000) $27,761 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 90,098 Value ($000) $56,464 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 136,740 Value ($000) $96,325 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 176,214 Value ($000) $142,686 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 186,389 Value ($000) $120,543 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 185,122 Value ($000) $133,493 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 189,486 Value ($000) $108,655 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 178,091 Value ($000) $79,174 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 179,805 Value ($000) $80,080 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 237,835 Value ($000) $94,126 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 294,649 Value ($000) $104,724 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 310,989 Value ($000) $84,004 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 351,958 Value ($000) $85,494 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 305,159 Value ($000) $108,396 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 298,776 Value ($000) $99,280 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 236,499 Value ($000) $82,995 Avg Close $325.11 Range $282.21 - $357.59
Q4 2020
Shares 173,869 Value ($000) $40,322 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 155,529 Value ($000) $27,140 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 74,937 Value ($000) $11,169 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 58,241 Value ($000) $5,993 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 54,814 Value ($000) $9,141 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 42,482 Value ($000) $5,295 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 41,605 Value ($000) $5,518 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 46,185 Value ($000) $5,277 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 46,004 Value ($000) $4,717 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 22,652 Value ($000) $3,706 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 23,200 Value ($000) $3,425 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 46,180 Value ($000) $7,977 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 67,943 Value ($000) $11,680 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 24,160 Value ($000) $3,352 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 19,893 Value ($000) $2,242 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 32,431 Value ($000) $4,055 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 17,109 Value ($000) $1,806 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 18,305 Value ($000) $1,437 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 11,105 Value ($000) $745 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 11,105 Value ($000) $691 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 11,105 Value ($000) $806 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 8,306 Value ($000) $499 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 8,306 Value ($000) $728 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 6,297 Value ($000) $574 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 6,297 Value ($000) $642 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 5,575 Value ($000) $619 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 3,623 Value ($000) $379 Avg Close $94.66 Range $82.33 - $105.04