UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,850 Value ($000) $293 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 2,850 Value ($000) $475 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 3,950 Value ($000) $493 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 4,070 Value ($000) $540 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 4,070 Value ($000) $465 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 3,800 Value ($000) $390 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 3,000 Value ($000) $490 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,150 Value ($000) $317 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,170 Value ($000) $375 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,570 Value ($000) $442 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 2,870 Value ($000) $398 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,870 Value ($000) $324 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 3,380 Value ($000) $423 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 3,420 Value ($000) $3,611 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 4,100 Value ($000) $322 Avg Close $74.22 Range $59.97 - $81.96