UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427 Value ($000) $7 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 9,037 Value ($000) $9 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 9,405 Value ($000) $7 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,750 Value ($000) $6 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,485 Value ($000) $5 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,740 Value ($000) $6 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,245 Value ($000) $5 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,295 Value ($000) $5 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,320 Value ($000) $4 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 8,110 Value ($000) $4 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 8,520 Value ($000) $4 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 9,555 Value ($000) $4 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 9,706 Value ($000) $3 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 9,731 Value ($000) $2,628 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 10,286 Value ($000) $2,498 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 10,191 Value ($000) $3,619 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 10,481 Value ($000) $3,482 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 11,116 Value ($000) $3,900 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 11,240 Value ($000) $3,585 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 11,293 Value ($000) $3,718 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 11,722 Value ($000) $2,718 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 12,298 Value ($000) $2,146 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 12,816 Value ($000) $1,910 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 12,925 Value ($000) $1,329 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 12,352 Value ($000) $2,059 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 13,722 Value ($000) $1,710 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 15,601 Value ($000) $2,068 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 19,439 Value ($000) $2,220 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 20,610 Value ($000) $2,112 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 17,812 Value ($000) $2,913 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 18,521 Value ($000) $2,732 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 15,476 Value ($000) $2,671 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 14,036 Value ($000) $2,412 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 8,716 Value ($000) $1,208 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,666 Value ($000) $300 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 1,016 Value ($000) $127 Avg Close $117.82 Range $102.01 - $130.05