UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $1,072 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,609 Value ($000) $1,536 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,565 Value ($000) $1,179 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,303 Value ($000) $817 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,087 Value ($000) $766 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,085 Value ($000) $879 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,002 Value ($000) $648 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,045 Value ($000) $754 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 889 Value ($000) $510 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 871 Value ($000) $387 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 853 Value ($000) $380 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 812 Value ($000) $321 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,842 Value ($000) $655 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 844 Value ($000) $228 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 711 Value ($000) $252 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 707 Value ($000) $235 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 707 Value ($000) $248 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 680 Value ($000) $217 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 677 Value ($000) $223 Avg Close $274.28 Range $217.45 - $329.02
Q3 2017
Shares 2,002 Value ($000) $278 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,002 Value ($000) $243 Avg Close $108.13 Range $97.45 - $122.78