UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $243 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 300 Value ($000) $286 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 300 Value ($000) $226 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 320 Value ($000) $201 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 320 Value ($000) $225 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 325 Value ($000) $263 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 335 Value ($000) $217 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 335 Value ($000) $0 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 535 Value ($000) $0 Avg Close $462.72 Range $378.84 - $575.08
Q2 2023
Shares 975 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 580 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 1,000 Value ($000) $270 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,000 Value ($000) $243 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,000 Value ($000) $355 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,300 Value ($000) $432 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,600 Value ($000) $561 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,760 Value ($000) $561 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,900 Value ($000) $626 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,900 Value ($000) $441 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 2,150 Value ($000) $375 Avg Close $162.81 Range $137.54 - $180.90
Q1 2020
Shares 3,825 Value ($000) $394 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 4,975 Value ($000) $830 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 6,425 Value ($000) $801 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 3,715 Value ($000) $493 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 3,875 Value ($000) $443 Avg Close $119.60 Range $95.88 - $134.65
Q4 2017
Shares 750 Value ($000) $129 Avg Close $147.40 Range $132.53 - $168.91
Q4 2016
Shares 3,900 Value ($000) $412 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 11,900 Value ($000) $934 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 16,640 Value ($000) $1,116 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 16,740 Value ($000) $1,041 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 16,234 Value ($000) $1,200 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 17,225 Value ($000) $1,034 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 5,225 Value ($000) $458 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 5,450 Value ($000) $497 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 2,475 Value ($000) $252 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 2,175 Value ($000) $242 Avg Close $108.94 Range $100.34 - $116.06